Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.026 7.026 6.963 6.995 23,369 +0.06(+0.79%)
Oct 26, 2012 6.932 6.939 6.939 6.939 28,469 +0.09(+1.38%)
Oct 25, 2012 6.853 7.042 6.845 6.845 2,482 +0.04(+0.58%)
Oct 24, 2012 6.743 6.806 6.743 6.806 1,398 +0.11(+1.65%)
Oct 23, 2012 6.688 6.845 6.680 6.696 15,319 +0.05(+0.71%)
Oct 19, 2012 6.751 6.845 6.609 6.648 2,287 -0.08(-1.17%)
Oct 18, 2012 6.688 6.727 6.648 6.727 14,989 +0.12(+1.79%)
Oct 17, 2012 6.578 6.609 6.578 6.609 4,229 +0.00(+0.00%)
Oct 16, 2012 6.499 6.609 6.499 6.609 11,132 +0.04(+0.60%)
Oct 15, 2012 6.530 6.570 6.515 6.570 9,569 +0.08(+1.21%)
Oct 12, 2012 6.570 6.570 6.373 6.491 14,184 +0.10(+1.60%)
Oct 11, 2012 6.452 6.672 6.389 6.389 635 -0.24(-3.56%)
Oct 10, 2012 6.672 6.688 6.530 6.625 24,529 +0.06(+0.84%)
Oct 09, 2012 6.491 6.570 6.491 6.570 15,541 +0.04(+0.60%)
Oct 08, 2012 6.499 6.570 6.491 6.530 2,488 +0.04(+0.61%)
Oct 05, 2012 6.570 6.570 6.491 6.491 5,592 -0.08(-1.20%)
Oct 04, 2012 6.483 6.570 6.381 6.570 11,692 +0.12(+1.83%)
Oct 03, 2012 6.279 6.452 6.200 6.452 11,005 +0.24(+3.93%)
Oct 02, 2012 6.231 6.452 6.169 6.208 15,868 -0.04(-0.63%)
Oct 01, 2012 6.373 6.373 6.239 6.247 3,506 -0.15(-2.34%)
Sep 28, 2012 6.302 6.530 6.294 6.397 10,676 +0.08(+1.25%)
Sep 27, 2012 6.483 6.527 6.318 6.318 2,667 -0.17(-2.55%)
Sep 26, 2012 6.381 6.491 6.381 6.483 19,598 +0.09(+1.48%)
Sep 25, 2012 6.389 6.389 6.389 6.389 381 +0.01(+0.12%)
Sep 24, 2012 6.609 6.609 6.381 6.381 5,411 -0.31(-4.59%)
Sep 21, 2012 6.444 6.688 6.310 6.688 8,966 +0.38(+5.98%)
Sep 20, 2012 6.381 6.389 6.310 6.310 2,033 +0.00(+0.00%)
Sep 19, 2012 6.397 6.491 6.294 6.310 8,388 -0.08(-1.23%)
Sep 18, 2012 6.357 6.491 6.357 6.389 7,308 +0.09(+1.37%)
Sep 17, 2012 6.334 6.334 6.302 6.302 2,549 -0.23(-3.49%)
Sep 14, 2012 6.334 6.530 6.302 6.530 4,702 +0.04(+0.61%)
Sep 13, 2012 6.412 6.491 6.412 6.491 3,634 +0.13(+1.98%)
Sep 12, 2012 6.420 6.420 6.342 6.365 1,398 +0.05(+0.87%)
Sep 11, 2012 6.523 6.523 6.310 6.310 508 -0.22(-3.37%)
Sep 10, 2012 6.546 6.546 6.452 6.530 4,622 +0.04(+0.61%)
Sep 07, 2012 6.412 6.491 6.412 6.491 4,604 +0.08(+1.23%)
Sep 06, 2012 6.483 6.483 6.373 6.412 3,657 -0.05(-0.73%)
Sep 05, 2012 6.318 6.460 6.318 6.460 1,126 +0.01(+0.12%)
Aug 31, 2012 6.412 6.452 6.452 6.452 7,371 +0.16(+2.50%)
Aug 30, 2012 6.294 6.294 6.294 6.294 3,177 -0.20(-3.03%)
Aug 29, 2012 6.255 6.491 6.255 6.491 4,717 +0.12(+1.85%)
Aug 24, 2012 6.428 6.373 6.373 6.373 16,395 -0.08(-1.22%)
Aug 23, 2012 6.452 6.452 6.452 6.452 254 +0.09(+1.49%)
Aug 22, 2012 6.436 6.436 6.334 6.357 8,896 -0.08(-1.22%)
Aug 21, 2012 6.696 6.885 6.436 6.436 24,919 -0.13(-2.04%)
Aug 20, 2012 6.373 6.885 5.925 6.570 21,931 +0.18(+2.83%)
Aug 17, 2012 5.932 6.389 5.932 6.389 4,614 +0.49(+8.27%)
Aug 15, 2012 5.885 5.901 5.901 5.901 17,285 +0.16(+2.74%)
Aug 13, 2012 5.744 5.744 5.744 5.744 1,016 -0.03(-0.55%)
Aug 10, 2012 5.799 5.824 5.767 5.775 4,067 -0.01(-0.14%)
Aug 09, 2012 5.783 5.783 5.783 5.783 1,270 +0.11(+1.94%)
Aug 08, 2012 5.555 5.673 5.555 5.673 4,035 -0.09(-1.64%)
Aug 06, 2012 5.626 5.767 5.767 5.767 5,846 +0.09(+1.52%)
Aug 03, 2012 5.704 5.744 5.665 5.681 3,115 -0.06(-1.10%)
Aug 02, 2012 5.846 5.846 5.744 5.744 3,183 -0.13(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.