Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.415 5.507 5.405 5.405 79,900 -0.03(-0.47%)
Oct 30, 2017 5.430 5.471 5.430 5.430 50,997 -0.03(-0.47%)
Oct 27, 2017 5.482 5.482 5.430 5.456 40,248 +0.02(+0.38%)
Oct 26, 2017 5.456 5.517 5.430 5.435 66,051 -0.04(-0.66%)
Oct 25, 2017 5.584 5.594 5.430 5.471 103,410 -0.13(-2.29%)
Oct 24, 2017 5.589 5.630 5.543 5.599 61,480 +0.05(+0.83%)
Oct 23, 2017 5.548 5.630 5.533 5.553 61,964 +0.01(+0.09%)
Oct 20, 2017 5.630 5.635 5.538 5.548 126,249 -0.09(-1.63%)
Oct 19, 2017 5.707 5.840 5.608 5.640 80,269 -0.06(-1.08%)
Oct 18, 2017 5.748 5.789 5.697 5.702 127,205 -0.04(-0.62%)
Oct 17, 2017 5.834 5.834 5.728 5.738 241,979 -0.10(-1.74%)
Oct 16, 2017 5.814 5.865 5.809 5.839 111,552 +0.03(+0.44%)
Oct 13, 2017 5.794 5.824 5.778 5.814 167,097 +0.04(+0.62%)
Oct 12, 2017 5.738 5.788 5.733 5.778 47,986 +0.04(+0.62%)
Oct 11, 2017 5.722 5.788 5.692 5.743 77,613 -0.05(-0.88%)
Oct 10, 2017 5.773 5.822 5.748 5.794 67,590 +0.03(+0.44%)
Oct 09, 2017 5.712 5.773 5.712 5.768 85,563 +0.03(+0.53%)
Oct 06, 2017 5.728 5.748 5.692 5.738 57,578 +0.02(+0.27%)
Oct 05, 2017 5.712 5.738 5.694 5.722 40,316 +0.04(+0.71%)
Oct 04, 2017 5.672 5.707 5.636 5.682 65,759 +0.02(+0.27%)
Oct 03, 2017 5.728 5.763 5.650 5.667 113,235 -0.06(-1.06%)
Oct 02, 2017 5.662 5.728 5.641 5.728 116,936 +0.09(+1.53%)
Sep 29, 2017 5.611 5.646 5.611 5.641 79,862 +0.03(+0.45%)
Sep 28, 2017 5.616 5.621 5.560 5.616 74,924 +0.01(+0.18%)
Sep 27, 2017 5.601 5.616 5.540 5.606 82,191 +0.03(+0.55%)
Sep 26, 2017 5.570 5.606 5.489 5.575 59,045 +0.01(+0.18%)
Sep 25, 2017 5.596 5.616 5.540 5.565 80,854 -0.03(-0.45%)
Sep 22, 2017 5.580 5.631 5.540 5.590 70,542 +0.03(+0.55%)
Sep 21, 2017 5.530 5.569 5.494 5.560 154,946 +0.02(+0.27%)
Sep 20, 2017 5.535 5.560 5.495 5.545 106,203 +0.01(+0.18%)
Sep 19, 2017 5.560 5.443 5.535 62,739 +0.09(+1.58%)
Sep 18, 2017 5.484 5.484 5.383 5.448 88,012 +0.01(+0.18%)
Sep 15, 2017 5.388 5.509 5.373 5.438 109,061 +0.03(+0.46%)
Sep 14, 2017 5.393 5.433 5.393 5.413 45,740 +0.01(+0.09%)
Sep 13, 2017 5.307 5.414 5.302 5.408 125,943 +0.08(+1.42%)
Sep 12, 2017 5.287 5.343 5.287 5.333 44,359 +0.04(+0.66%)
Sep 11, 2017 5.317 5.333 5.282 5.297 70,397 -0.02(-0.38%)
Sep 08, 2017 5.363 5.383 5.312 5.317 97,079 -0.05(-0.84%)
Sep 07, 2017 5.302 5.369 5.282 5.363 55,029 +0.06(+1.04%)
Sep 06, 2017 5.297 5.363 5.277 5.307 77,594 -0.02(-0.28%)
Sep 05, 2017 5.307 5.353 5.264 5.323 77,956 +0.00(+0.00%)
Sep 01, 2017 5.242 5.373 5.232 5.323 57,198 +0.11(+2.03%)
Aug 31, 2017 5.307 5.373 5.217 5.217 133,095 -0.07(-1.24%)
Aug 30, 2017 5.192 5.302 5.186 5.282 74,841 +0.11(+2.04%)
Aug 29, 2017 5.111 5.207 5.111 5.177 70,951 +0.05(+0.98%)
Aug 28, 2017 5.106 5.204 5.106 5.126 58,126 -0.02(-0.39%)
Aug 25, 2017 5.157 5.184 5.131 5.146 50,777 +0.02(+0.29%)
Aug 24, 2017 5.131 5.202 5.026 5.131 77,946 -0.04(-0.68%)
Aug 23, 2017 5.182 5.217 5.121 5.167 138,156 +0.09(+1.78%)
Aug 22, 2017 5.076 5.106 5.040 5.076 121,862 -0.02(-0.30%)
Aug 21, 2017 5.167 5.177 4.860 5.091 367,535 -0.08(-1.46%)
Aug 18, 2017 5.282 5.287 5.146 5.167 110,981 -0.12(-2.19%)
Aug 17, 2017 5.343 5.343 5.266 5.282 36,525 -0.03(-0.57%)
Aug 16, 2017 5.448 5.448 5.282 5.312 137,168 -0.09(-1.72%)
Aug 15, 2017 5.433 5.458 5.363 5.406 118,131 +0.05(+0.98%)
Aug 14, 2017 5.249 5.353 5.229 5.353 102,897 +0.11(+2.09%)
Aug 11, 2017 5.234 5.283 5.214 5.244 105,674 -0.02(-0.47%)
Aug 10, 2017 5.263 5.323 5.234 5.268 99,611 -0.01(-0.19%)
Aug 09, 2017 5.383 5.388 5.263 5.278 139,215 -0.13(-2.49%)
Aug 08, 2017 5.353 5.533 5.353 5.413 110,054 +0.05(+1.02%)
Aug 07, 2017 5.358 5.398 5.296 5.358 83,418 -0.02(-0.37%)
Aug 04, 2017 5.333 5.378 5.234 5.378 220,895 +0.01(+0.28%)
Aug 03, 2017 5.273 5.398 5.273 5.363 256,050 -0.12(-2.27%)
Aug 02, 2017 5.478 5.543 5.358 5.488 183,415 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.