Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5586
5740
5348
5558
443
+406.00(+7.88%)
Oct 26, 2012
5124
5152
5152
5152
207
+28.00(+0.55%)
Oct 25, 2012
4662
5194
4634
5124
273
+462.00(+9.91%)
Oct 24, 2012
4858
4886
4354
4662
366
-168.00(-3.48%)
Oct 23, 2012
4872
5040
4719
4830
164
-196.00(-3.90%)
Oct 19, 2012
5138
5222
4760
5026
609
-168.00(-3.23%)
Oct 18, 2012
5264
5320
5082
5194
181
-84.00(-1.59%)
Oct 17, 2012
5432
5488
5152
5278
250
-126.00(-2.33%)
Oct 16, 2012
5334
5502
5292
5404
114
+84.00(+1.58%)
Oct 15, 2012
5544
5628
5166
5320
213
-217.00(-3.92%)
Oct 12, 2012
5768
5866
5460
5537
168
-245.00(-4.24%)
Oct 11, 2012
5838
5922
5754
5782
123
-98.00(-1.67%)
Oct 10, 2012
5712
5950
5670
5880
173
+140.00(+2.44%)
Oct 09, 2012
5964
6020
5726
5740
239
-224.00(-3.76%)
Oct 08, 2012
5852
6020
5852
5964
57
+42.00(+0.71%)
Oct 05, 2012
5866
6090
5852
5922
366
+112.00(+1.93%)
Oct 04, 2012
5544
5964
5544
5810
386
+294.00(+5.33%)
Oct 03, 2012
5600
5670
5476
5516
152
-28.00(-0.51%)
Oct 02, 2012
5698
5768
5544
5544
282
-84.00(-1.49%)
Oct 01, 2012
5600
5740
5558
5628
146
+98.00(+1.77%)
Sep 28, 2012
5530
5614
5460
5530
275
+56.00(+1.02%)
Sep 27, 2012
5810
5838
5433
5474
570
-294.00(-5.10%)
Sep 26, 2012
6076
6090
5740
5768
378
-280.00(-4.63%)
Sep 25, 2012
6006
6104
5852
6048
1,144
-210.00(-3.36%)
Sep 24, 2012
6538
6538
6104
6258
97
-294.00(-4.49%)
Sep 21, 2012
6146
6664
6146
6552
246
+420.00(+6.85%)
Sep 20, 2012
6118
6258
6048
6132
126
-56.00(-0.90%)
Sep 19, 2012
6076
6216
6034
6188
128
+98.00(+1.61%)
Sep 18, 2012
6020
6090
5880
6090
114
+70.00(+1.16%)
Sep 17, 2012
6188
6202
5894
6020
132
-238.00(-3.80%)
Sep 14, 2012
6300
6412
5936
6258
272
-140.00(-2.19%)
Sep 13, 2012
6552
6650
6328
6398
146
-168.00(-2.56%)
Sep 12, 2012
6762
6818
6272
6566
358
-252.00(-3.70%)
Sep 11, 2012
6720
7056
6650
6818
625
+287.00(+4.39%)
Sep 10, 2012
5922
6607
5922
6531
139
+315.00(+5.07%)
Sep 07, 2012
6118
6342
5824
6216
312
+210.00(+3.50%)
Sep 06, 2012
6076
6146
5698
6006
269
-84.00(-1.38%)
Sep 05, 2012
6118
6188
5978
6090
90
-42.00(-0.68%)
Sep 04, 2012
6272
6370
6090
6132
49
-168.00(-2.67%)
Aug 31, 2012
6300
6328
6048
6300
97
+140.00(+2.27%)
Aug 30, 2012
6272
6384
6146
6160
62
-140.00(-2.22%)
Aug 29, 2012
6314
6384
6174
6300
66
-42.00(-0.66%)
Aug 27, 2012
6482
6594
6300
6342
146
-112.00(-1.74%)
Aug 24, 2012
6440
6636
6370
6454
295
+14.00(+0.22%)
Aug 23, 2012
6552
6622
6370
6440
340
-112.00(-1.71%)
Aug 22, 2012
6636
6678
6454
6552
173
-56.00(-0.85%)
Aug 21, 2012
6762
7112
6496
6608
579
-98.00(-1.46%)
Aug 20, 2012
6566
6972
6482
6706
263
+112.00(+1.70%)
Aug 17, 2012
6762
6762
6496
6594
83
-140.00(-2.08%)
Aug 16, 2012
6566
6860
6566
6734
333
+182.00(+2.78%)
Aug 15, 2012
6440
6566
6286
6552
145
+84.00(+1.30%)
Aug 14, 2012
6482
6510
6244
6468
103
+14.00(+0.22%)
Aug 13, 2012
6300
6468
6174
6454
76
+98.00(+1.54%)
Aug 10, 2012
6440
6552
6272
6356
84
-126.00(-1.94%)
Aug 09, 2012
6580
6580
6104
6482
290
-126.00(-1.91%)
Aug 08, 2012
6594
6734
6580
6608
108
+0.00(+0.00%)
Aug 07, 2012
6720
6720
6538
6608
47
+70.00(+1.07%)
Aug 06, 2012
6622
6762
6510
6538
67
-56.00(-0.85%)
Aug 03, 2012
6776
6776
6468
6594
113
-98.00(-1.46%)
Aug 02, 2012
6608
6748
6412
6692
121
+70.00(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.