Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.990 4.000 3.930 3.960 33,422 -0.03(-0.75%)
Oct 30, 2014 3.920 4.000 3.865 3.990 22,184 +0.12(+3.10%)
Oct 29, 2014 3.800 3.810 3.790 3.870 16,537 +0.11(+2.93%)
Oct 28, 2014 3.670 3.760 3.620 3.760 9,755 +0.14(+3.86%)
Oct 27, 2014 3.750 3.740 3.740 3.620 24,002 -0.12(-3.21%)
Oct 24, 2014 3.760 4.090 3.740 3.740 37,546 -0.10(-2.60%)
Oct 23, 2014 3.730 4.020 3.730 3.840 27,778 +0.14(+3.78%)
Oct 22, 2014 3.640 3.870 3.640 3.700 47,051 +0.04(+1.09%)
Oct 21, 2014 3.300 3.690 3.300 3.660 90,791 +0.16(+4.57%)
Oct 20, 2014 3.490 3.490 3.480 3.500 11,378 +0.02(+0.57%)
Oct 17, 2014 3.450 3.480 3.450 3.480 19,534 +0.00(+0.00%)
Oct 16, 2014 3.480 3.480 3.430 3.480 26,734 -0.09(-2.52%)
Oct 15, 2014 3.460 3.570 3.450 3.570 18,417 +0.09(+2.59%)
Oct 14, 2014 3.470 3.500 3.420 3.480 16,643 +0.00(+0.00%)
Oct 13, 2014 3.500 3.500 3.460 3.480 7,964 -0.04(-1.14%)
Oct 10, 2014 3.350 3.520 3.310 3.520 20,763 +0.02(+0.57%)
Oct 09, 2014 3.510 3.515 3.440 3.500 36,029 -0.04(-1.13%)
Oct 08, 2014 3.600 3.609 3.410 3.540 59,869 -0.07(-1.94%)
Oct 07, 2014 3.920 3.920 3.610 3.610 63,659 -0.30(-7.67%)
Oct 06, 2014 3.950 4.050 3.800 3.910 69,148 -0.12(-3.01%)
Oct 03, 2014 4.300 4.300 3.960 4.031 179,804 -0.32(-7.33%)
Oct 02, 2014 4.230 4.389 4.060 4.350 118,154 +0.10(+2.35%)
Oct 01, 2014 4.270 4.300 4.140 4.250 106,692 -0.08(-1.85%)
Sep 30, 2014 4.350 4.400 4.290 4.330 58,578 -0.03(-0.69%)
Sep 29, 2014 4.350 4.360 4.220 4.360 63,036 +0.01(+0.23%)
Sep 26, 2014 4.390 4.400 4.100 4.350 40,284 -0.04(-0.91%)
Sep 25, 2014 4.260 4.400 4.250 4.390 111,616 +0.13(+3.08%)
Sep 24, 2014 4.150 4.260 4.133 4.259 27,013 +0.06(+1.40%)
Sep 23, 2014 4.144 4.200 4.090 4.200 91,026 +0.06(+1.45%)
Sep 22, 2014 4.100 4.150 4.093 4.140 39,221 +0.08(+1.97%)
Sep 19, 2014 4.070 4.090 4.000 4.060 57,689 +0.02(+0.50%)
Sep 18, 2014 4.030 4.050 3.990 4.040 16,867 +0.01(+0.25%)
Sep 17, 2014 4.120 4.120 3.985 4.030 40,982 -0.09(-2.18%)
Sep 16, 2014 4.130 4.190 4.061 4.120 67,164 -0.05(-1.20%)
Sep 15, 2014 4.190 4.190 4.080 4.170 34,962 -0.01(-0.24%)
Sep 12, 2014 4.200 4.270 4.110 4.180 63,789 +0.01(+0.26%)
Sep 11, 2014 4.050 4.180 4.020 4.169 70,883 +0.11(+2.71%)
Sep 10, 2014 4.010 4.080 4.010 4.059 20,617 +0.05(+1.22%)
Sep 09, 2014 4.130 4.130 4.010 4.010 58,578 -0.09(-2.21%)
Sep 08, 2014 4.150 4.300 4.100 4.101 179,595 -0.05(-1.19%)
Sep 05, 2014 4.075 4.200 4.040 4.150 61,795 +0.04(+0.97%)
Sep 04, 2014 4.140 4.240 4.060 4.110 113,509 +0.00(+0.00%)
Sep 03, 2014 4.190 4.190 4.031 4.110 58,660 -0.04(-0.96%)
Sep 02, 2014 3.980 4.190 3.980 4.150 112,224 +0.15(+3.75%)
Aug 29, 2014 3.950 4.000 4.000 4.000 22,300 +0.02(+0.50%)
Aug 28, 2014 3.980 4.010 3.960 3.980 52,024 +0.02(+0.51%)
Aug 27, 2014 3.910 3.960 3.760 3.960 62,790 +0.03(+0.76%)
Aug 26, 2014 3.700 3.950 3.660 3.930 120,782 +0.13(+3.42%)
Aug 25, 2014 3.720 3.800 3.660 3.800 79,801 +0.11(+2.98%)
Aug 22, 2014 3.650 3.650 3.650 3.690 23,593 -0.02(-0.49%)
Aug 21, 2014 3.840 3.861 3.660 3.708 104,285 -0.13(-3.44%)
Aug 20, 2014 3.990 4.000 3.820 3.840 107,545 -0.15(-3.76%)
Aug 19, 2014 3.900 4.090 3.900 3.990 194,549 +0.06(+1.53%)
Aug 18, 2014 3.820 4.080 3.820 3.930 176,150 +0.10(+2.61%)
Aug 15, 2014 3.890 3.910 3.670 3.830 103,363 -0.01(-0.26%)
Aug 14, 2014 3.586 3.700 3.586 3.840 102,462 +0.27(+7.56%)
Aug 13, 2014 3.630 3.630 3.540 3.570 56,592 -0.08(-2.19%)
Aug 12, 2014 3.550 3.680 3.550 3.650 38,596 +0.09(+2.53%)
Aug 11, 2014 3.300 3.590 3.300 3.560 44,414 +0.26(+7.88%)
Aug 08, 2014 3.420 3.440 3.280 3.300 98,485 -0.15(-4.35%)
Aug 07, 2014 3.470 3.550 3.430 3.450 65,610 -0.07(-2.12%)
Aug 06, 2014 3.450 3.550 3.380 3.525 28,147 +0.05(+1.58%)
Aug 05, 2014 3.550 3.550 3.390 3.470 47,690 -0.11(-3.07%)
Aug 04, 2014 3.670 3.670 3.370 3.580 52,667 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.