Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.050 4.152 4.000 4.090 132,515 +0.05(+1.24%)
Oct 28, 2016 3.970 4.110 3.860 4.040 143,610 +0.05(+1.25%)
Oct 27, 2016 4.150 4.294 3.860 3.990 426,135 -0.21(-5.00%)
Oct 26, 2016 4.550 4.710 4.190 4.200 318,563 -0.39(-8.50%)
Oct 25, 2016 4.730 4.790 4.500 4.590 284,404 -0.18(-3.77%)
Oct 24, 2016 4.810 4.952 4.620 4.770 265,967 -0.04(-0.83%)
Oct 21, 2016 4.990 5.046 4.710 4.810 295,959 -0.12(-2.43%)
Oct 20, 2016 4.850 5.010 4.800 4.930 322,901 +0.13(+2.71%)
Oct 19, 2016 4.700 4.830 4.630 4.800 256,450 +0.17(+3.67%)
Oct 18, 2016 4.610 4.740 4.600 4.630 157,434 +0.03(+0.65%)
Oct 17, 2016 4.700 4.880 4.500 4.600 334,215 -0.13(-2.75%)
Oct 14, 2016 4.570 4.880 4.500 4.730 419,444 +0.23(+5.11%)
Oct 13, 2016 4.510 4.650 4.350 4.500 393,759 -0.01(-0.22%)
Oct 12, 2016 4.550 4.560 4.410 4.510 196,356 +0.06(+1.35%)
Oct 11, 2016 4.300 4.600 4.300 4.450 376,402 +0.14(+3.25%)
Oct 10, 2016 4.150 4.360 4.060 4.310 407,551 +0.11(+2.62%)
Oct 07, 2016 4.080 4.290 4.060 4.200 310,957 +0.13(+3.19%)
Oct 06, 2016 4.050 4.080 4.000 4.070 112,575 +0.06(+1.50%)
Oct 05, 2016 3.980 4.050 3.910 4.010 217,759 +0.06(+1.52%)
Oct 04, 2016 3.990 4.140 3.900 3.950 215,984 -0.03(-0.75%)
Oct 03, 2016 3.800 4.040 3.782 3.980 308,103 +0.18(+4.74%)
Sep 30, 2016 3.950 4.000 3.800 3.800 275,214 -0.12(-3.06%)
Sep 29, 2016 4.070 4.070 3.900 3.920 185,846 -0.10(-2.49%)
Sep 28, 2016 4.030 4.111 3.950 4.020 301,457 +0.01(+0.25%)
Sep 27, 2016 3.990 4.180 3.950 4.010 706,563 +0.07(+1.78%)
Sep 26, 2016 3.600 4.020 3.420 3.940 1,925,132 +0.22(+5.91%)
Sep 23, 2016 3.650 3.900 3.600 3.720 466,642 -0.02(-0.53%)
Sep 22, 2016 4.020 4.020 3.600 3.740 671,425 -0.28(-6.97%)
Sep 21, 2016 3.800 4.050 3.560 4.020 897,002 -0.30(-6.94%)
Sep 20, 2016 4.510 4.850 4.230 4.320 1,276,637 -0.15(-3.36%)
Sep 19, 2016 3.910 4.600 3.870 4.470 1,868,378 +0.67(+17.63%)
Sep 16, 2016 3.550 3.850 3.410 3.800 459,734 +0.29(+8.26%)
Sep 15, 2016 3.620 3.698 3.350 3.510 267,653 -0.09(-2.50%)
Sep 14, 2016 3.520 3.740 3.370 3.600 678,729 +0.17(+4.96%)
Sep 13, 2016 3.400 3.470 3.260 3.430 674,639 -0.12(-3.38%)
Sep 12, 2016 2.960 3.640 2.930 3.550 2,997,355 +0.68(+23.69%)
Sep 09, 2016 2.900 2.910 2.730 2.870 202,002 -0.01(-0.35%)
Sep 08, 2016 2.910 2.932 2.810 2.880 154,080 +0.03(+1.05%)
Sep 07, 2016 2.940 2.950 2.670 2.850 315,156 -0.03(-1.04%)
Sep 06, 2016 2.550 2.970 2.500 2.880 1,588,104 +0.43(+17.55%)
Sep 02, 2016 2.470 2.450 2.450 2.450 68,500 +0.05(+2.08%)
Sep 01, 2016 2.390 2.420 2.290 2.400 35,050 +0.06(+2.63%)
Aug 31, 2016 2.430 2.540 2.281 2.338 249,206 -0.03(-1.33%)
Aug 30, 2016 2.320 2.530 2.280 2.370 534,204 +0.10(+4.41%)
Aug 29, 2016 2.060 2.310 2.060 2.270 227,113 +0.26(+12.94%)
Aug 26, 2016 2.020 2.180 2.010 2.010 93,535 -0.02(-0.99%)
Aug 25, 2016 2.140 2.140 2.000 2.030 129,237 -0.13(-6.01%)
Aug 24, 2016 2.250 2.312 2.121 2.160 132,575 -0.10(-4.42%)
Aug 23, 2016 2.330 2.330 2.230 2.260 69,028 -0.05(-2.16%)
Aug 22, 2016 2.260 2.380 2.210 2.310 179,552 +0.01(+0.43%)
Aug 19, 2016 2.250 2.400 2.149 2.300 371,936 +0.04(+1.77%)
Aug 18, 2016 2.460 2.460 2.160 2.260 281,842 -0.18(-7.38%)
Aug 17, 2016 2.550 2.570 2.330 2.440 307,524 -0.13(-5.06%)
Aug 16, 2016 2.820 2.950 2.490 2.570 1,518,173 -0.27(-9.51%)
Aug 15, 2016 2.320 3.190 2.320 2.840 9,908,246 +0.99(+53.51%)
Aug 12, 2016 1.870 1.870 1.830 1.850 19,700 +0.02(+1.09%)
Aug 11, 2016 1.800 1.860 1.800 1.830 13,315 -0.01(-0.54%)
Aug 10, 2016 1.770 1.859 1.770 1.840 43,756 +0.05(+2.83%)
Aug 09, 2016 1.780 1.798 1.760 1.789 11,859 +0.01(+0.52%)
Aug 08, 2016 1.790 1.830 1.780 1.780 18,457 -0.02(-1.11%)
Aug 05, 2016 1.800 1.830 1.800 1.800 13,789 +0.01(+0.60%)
Aug 04, 2016 1.790 1.800 1.760 1.789 4,007 -0.01(-0.60%)
Aug 03, 2016 1.810 1.810 1.750 1.800 7,887 +0.02(+1.12%)
Aug 02, 2016 1.750 1.820 1.720 1.780 9,566 +0.06(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.