Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	45.57	44.19	44.19	44.19	1	-0.83(-1.84%)
Oct 27, 2015	44.80	45.02	44.80	45.02	402	+0.02(+0.04%)
Oct 26, 2015	45.00	45.00	45.00	45.00	152	-0.11(-0.24%)
Oct 15, 2015	45.11	45.11	45.11	45.11	50	-0.96(-2.08%)
Oct 14, 2015	46.07	46.07	46.07	46.07	114	-0.04(-0.09%)
Oct 13, 2015	46.11	46.11	46.11	46.11	107	+1.31(+2.92%)
Oct 12, 2015	46.56	46.56	44.80	44.80	460	-0.58(-1.28%)
Oct 08, 2015	45.05	45.38	45.38	45.38	300	-0.39(-0.85%)
Oct 07, 2015	46.28	46.28	45.54	45.77	300	+0.48(+1.06%)
Oct 06, 2015	45.10	45.29	45.10	45.29	300	-1.34(-2.87%)
Oct 05, 2015	45.17	46.63	45.17	46.63	1,806	+2.34(+5.28%)
Oct 02, 2015	43.40	44.33	43.40	44.29	6,831	-4.43(-9.09%)
Sep 23, 2015	48.32	48.72	48.72	48.72	40	-0.63(-1.28%)
Sep 17, 2015	48.75	49.35	49.35	49.35	1,000	+0.63(+1.30%)
Sep 09, 2015	48.72	48.72	48.72	48.72	500	+0.02(+0.03%)
Aug 27, 2015	48.72	48.70	48.70	48.70	800	+1.20(+2.53%)
Aug 25, 2015	47.54	47.50	47.50	47.50	200	-0.83(-1.72%)
Aug 24, 2015	49.00	49.00	48.33	48.33	474	-2.73(-5.35%)
Aug 12, 2015	51.11	51.06	51.06	51.06	500	-1.62(-3.07%)
Aug 05, 2015	52.68	52.68	52.68	52.68	56	-0.48(-0.90%)
Aug 04, 2015	53.31	53.31	53.16	53.16	225	-3.54(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices