Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.310 5.560 5.260 5.420 6,230 -0.13(-2.34%)
Oct 30, 2014 5.570 5.580 5.300 5.550 6,454 -0.06(-1.07%)
Oct 29, 2014 5.370 5.370 5.280 5.610 5,213 +0.35(+6.65%)
Oct 28, 2014 5.261 5.261 5.260 5.260 962 -0.12(-2.23%)
Oct 27, 2014 5.340 5.680 5.450 5.380 5,491 -0.07(-1.28%)
Oct 24, 2014 5.600 5.600 5.330 5.450 8,603 -0.22(-3.88%)
Oct 23, 2014 5.760 5.770 5.615 5.670 11,442 -0.08(-1.39%)
Oct 22, 2014 5.880 5.880 5.560 5.750 1,454 -0.17(-2.79%)
Oct 21, 2014 5.730 6.000 5.730 5.915 41,234 +0.49(+8.93%)
Oct 20, 2014 5.420 5.601 5.420 5.430 3,666 -0.30(-5.24%)
Oct 17, 2014 5.400 5.730 5.400 5.730 4,435 -0.03(-0.52%)
Oct 16, 2014 5.320 5.810 5.320 5.760 9,030 +0.37(+6.77%)
Oct 15, 2014 5.610 5.650 5.370 5.395 5,759 -0.05(-0.83%)
Oct 14, 2014 5.630 5.650 5.440 5.440 1,234 -0.03(-0.59%)
Oct 13, 2014 5.510 5.725 5.445 5.473 2,284 -0.04(-0.68%)
Oct 10, 2014 5.620 5.620 5.510 5.510 29,693 -0.05(-0.92%)
Oct 09, 2014 5.680 5.690 5.561 5.561 1,841 +0.01(+0.20%)
Oct 08, 2014 5.720 5.720 5.510 5.550 8,405 -0.17(-2.97%)
Oct 07, 2014 5.760 5.830 5.510 5.720 7,079 +0.09(+1.60%)
Oct 06, 2014 5.620 5.800 5.610 5.630 6,723 -0.22(-3.76%)
Oct 03, 2014 5.620 5.930 5.620 5.850 6,643 -0.04(-0.68%)
Oct 02, 2014 5.920 5.940 5.510 5.890 23,981 -0.03(-0.51%)
Oct 01, 2014 6.144 6.150 5.910 5.920 323,502 -0.22(-3.58%)
Sep 30, 2014 6.270 6.490 6.120 6.140 17,586 -0.21(-3.31%)
Sep 29, 2014 6.270 6.500 6.270 6.350 2,574 +0.01(+0.16%)
Sep 26, 2014 6.680 6.760 6.290 6.340 4,962 -0.08(-1.25%)
Sep 25, 2014 6.300 6.720 6.300 6.420 16,335 +0.12(+1.90%)
Sep 24, 2014 6.310 6.950 6.210 6.300 5,146 -0.02(-0.32%)
Sep 23, 2014 6.520 6.540 6.310 6.320 2,917 +0.05(+0.80%)
Sep 22, 2014 6.745 6.850 6.240 6.270 21,924 -0.43(-6.42%)
Sep 19, 2014 6.710 6.950 6.700 6.700 10,718 -0.04(-0.59%)
Sep 18, 2014 6.720 6.740 6.700 6.740 12,827 +0.04(+0.60%)
Sep 17, 2014 6.900 6.925 6.700 6.700 10,995 -0.25(-3.60%)
Sep 16, 2014 6.949 6.950 6.830 6.950 3,006 +0.01(+0.14%)
Sep 15, 2014 6.940 6.950 6.740 6.940 4,678 +0.04(+0.58%)
Sep 12, 2014 6.930 6.940 6.870 6.900 7,113 +0.01(+0.15%)
Sep 11, 2014 6.740 6.890 6.710 6.890 1,894 -0.01(-0.14%)
Sep 10, 2014 6.830 6.830 6.710 6.900 6,443 -0.02(-0.29%)
Sep 09, 2014 6.930 6.930 6.720 6.920 2,123 +0.08(+1.17%)
Sep 08, 2014 6.900 6.900 6.710 6.840 4,711 +0.12(+1.79%)
Sep 05, 2014 6.810 6.950 6.670 6.720 3,059 -0.21(-3.03%)
Sep 04, 2014 6.670 6.960 6.520 6.930 25,425 +0.26(+3.90%)
Sep 03, 2014 6.613 6.760 6.610 6.670 5,368 +0.07(+1.06%)
Sep 02, 2014 6.390 6.620 6.380 6.600 8,083 +0.18(+2.88%)
Aug 29, 2014 6.230 6.415 6.415 6.415 400 +0.18(+2.97%)
Aug 28, 2014 6.250 6.544 6.210 6.230 1,299 -0.02(-0.32%)
Aug 27, 2014 6.230 6.560 6.145 6.250 14,721 -0.08(-1.26%)
Aug 26, 2014 6.100 6.330 6.000 6.330 6,273 +0.24(+3.94%)
Aug 25, 2014 6.050 6.160 5.935 6.090 6,169 +0.08(+1.33%)
Aug 22, 2014 5.860 6.060 5.930 6.010 14,545 +0.08(+1.35%)
Aug 21, 2014 5.850 5.960 5.820 5.930 12,019 +0.11(+1.89%)
Aug 20, 2014 6.100 6.120 5.810 5.820 10,315 -0.32(-5.21%)
Aug 19, 2014 5.920 6.150 5.920 6.140 4,007 +0.24(+4.07%)
Aug 18, 2014 5.810 6.120 5.810 5.900 106,447 +0.05(+0.85%)
Aug 15, 2014 5.900 6.000 5.820 5.850 6,184 -0.10(-1.68%)
Aug 14, 2014 5.970 6.020 5.810 5.950 12,394 +0.10(+1.71%)
Aug 13, 2014 5.700 6.000 5.650 5.850 34,625 +0.19(+3.36%)
Aug 12, 2014 5.650 5.770 5.610 5.660 10,894 +0.00(+0.00%)
Aug 11, 2014 5.710 5.810 5.620 5.660 4,607 -0.08(-1.39%)
Aug 08, 2014 5.950 5.950 5.810 5.740 3,987 -0.11(-1.88%)
Aug 07, 2014 5.830 5.850 5.810 5.850 839 -0.14(-2.34%)
Aug 06, 2014 6.150 6.150 5.810 5.990 4,798 -0.27(-4.31%)
Aug 05, 2014 6.200 6.290 5.910 6.260 15,932 -0.05(-0.79%)
Aug 04, 2014 6.210 6.390 6.130 6.310 4,321 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.