Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.080 7.080 6.520 6.940 95,507 -0.09(-1.28%)
Oct 29, 2015 7.210 7.390 6.910 7.030 74,988 -0.12(-1.68%)
Oct 28, 2015 7.060 7.200 6.740 7.150 63,085 +0.11(+1.56%)
Oct 27, 2015 7.050 7.270 6.850 7.040 93,311 -0.02(-0.28%)
Oct 26, 2015 7.230 7.390 7.000 7.060 125,394 -0.17(-2.35%)
Oct 23, 2015 7.130 7.620 7.060 7.230 121,675 +0.16(+2.26%)
Oct 22, 2015 7.450 7.450 6.900 7.070 102,174 -0.25(-3.42%)
Oct 21, 2015 7.390 7.430 7.043 7.320 112,717 -0.04(-0.54%)
Oct 20, 2015 8.530 8.530 7.290 7.360 254,315 -0.91(-11.00%)
Oct 19, 2015 8.530 8.910 8.060 8.270 33,172 -0.27(-3.16%)
Oct 16, 2015 8.360 8.860 8.230 8.540 38,946 +0.22(+2.64%)
Oct 15, 2015 8.170 8.350 8.002 8.320 57,224 +0.14(+1.71%)
Oct 14, 2015 8.320 8.320 7.930 8.180 47,247 -0.11(-1.33%)
Oct 13, 2015 8.520 8.620 8.200 8.290 36,305 -0.24(-2.81%)
Oct 12, 2015 8.880 9.060 8.440 8.530 122,151 -0.34(-3.83%)
Oct 09, 2015 8.670 8.870 8.370 8.870 150,993 +0.23(+2.66%)
Oct 08, 2015 8.860 8.860 8.210 8.640 56,882 -0.24(-2.70%)
Oct 07, 2015 9.280 9.310 8.670 8.880 118,738 -0.40(-4.31%)
Oct 06, 2015 9.100 9.300 8.520 9.280 116,987 +0.12(+1.31%)
Oct 05, 2015 10.08 10.50 8.700 9.160 47,237 -0.85(-8.49%)
Oct 02, 2015 9.830 10.06 9.530 10.01 49,880 +0.09(+0.91%)
Oct 01, 2015 9.270 9.980 9.100 9.920 189,416 +0.57(+6.10%)
Sep 30, 2015 8.690 9.420 8.520 9.350 145,336 +0.79(+9.23%)
Sep 29, 2015 8.380 8.840 8.150 8.560 115,593 +0.16(+1.90%)
Sep 28, 2015 8.830 8.875 7.840 8.400 132,073 -0.40(-4.55%)
Sep 25, 2015 10.56 11.57 8.620 8.800 78,676 -1.66(-15.87%)
Sep 24, 2015 10.58 10.76 9.850 10.46 109,981 -0.60(-5.42%)
Sep 23, 2015 11.07 11.61 10.76 11.06 122,190 -0.06(-0.54%)
Sep 22, 2015 11.22 11.22 10.54 11.12 77,514 -0.21(-1.85%)
Sep 21, 2015 11.16 11.71 11.07 11.33 92,510 +0.17(+1.52%)
Sep 18, 2015 10.83 11.20 10.30 11.16 118,839 +0.16(+1.45%)
Sep 17, 2015 10.78 11.06 10.74 11.00 82,728 +0.14(+1.29%)
Sep 16, 2015 11.32 11.80 10.76 10.86 46,300 -0.43(-3.81%)
Sep 15, 2015 10.90 11.42 10.83 11.29 49,864 +0.35(+3.20%)
Sep 14, 2015 10.80 11.04 10.59 10.94 39,192 +0.18(+1.67%)
Sep 11, 2015 10.60 10.89 10.41 10.76 38,023 +0.06(+0.56%)
Sep 10, 2015 10.47 10.72 10.19 10.70 38,468 +0.21(+2.00%)
Sep 09, 2015 11.00 11.00 10.36 10.49 146,208 -0.53(-4.81%)
Sep 08, 2015 10.59 11.02 10.22 11.02 66,484 +0.70(+6.78%)
Sep 04, 2015 10.76 10.32 10.32 10.32 110,900 -0.41(-3.82%)
Sep 03, 2015 11.00 12.85 10.59 10.73 68,190 -0.02(-0.19%)
Sep 02, 2015 10.76 11.50 10.12 10.75 105,801 +0.08(+0.75%)
Sep 01, 2015 9.800 10.84 9.430 10.67 95,909 +0.66(+6.59%)
Aug 31, 2015 10.24 10.31 9.360 10.01 416,367 -0.44(-4.21%)
Aug 28, 2015 10.60 11.23 10.10 10.45 62,792 -0.27(-2.52%)
Aug 27, 2015 10.36 11.00 10.16 10.72 106,435 +0.37(+3.57%)
Aug 26, 2015 10.32 10.63 9.810 10.35 111,205 +0.21(+2.07%)
Aug 25, 2015 10.13 10.73 9.750 10.14 124,489 +0.43(+4.43%)
Aug 24, 2015 10.37 11.18 9.580 9.710 155,846 -1.09(-10.09%)
Aug 21, 2015 10.81 11.18 10.00 10.80 86,018 -0.22(-2.00%)
Aug 20, 2015 11.30 11.30 10.88 11.02 94,923 -0.33(-2.91%)
Aug 19, 2015 11.70 11.80 11.24 11.35 48,677 -0.46(-3.90%)
Aug 18, 2015 11.90 11.90 11.52 11.81 69,859 +0.06(+0.51%)
Aug 17, 2015 11.51 11.99 11.07 11.75 72,014 +0.18(+1.56%)
Aug 14, 2015 11.91 12.24 11.53 11.57 243,280 -0.40(-3.34%)
Aug 13, 2015 11.42 12.13 10.70 11.97 157,803 +0.65(+5.74%)
Aug 12, 2015 11.22 11.55 10.22 11.32 99,609 -0.08(-0.70%)
Aug 11, 2015 11.20 11.69 10.94 11.40 158,537 +0.19(+1.69%)
Aug 10, 2015 11.58 11.91 10.96 11.21 221,673 -0.37(-3.20%)
Aug 07, 2015 11.98 12.41 11.08 11.58 462,100 -0.52(-4.30%)
Aug 06, 2015 12.72 12.84 12.00 12.10 1,347,698 -1.23(-9.23%)
Aug 05, 2015 15.10 15.82 13.26 13.33 81,090 -1.79(-11.84%)
Aug 04, 2015 15.40 15.84 14.61 15.12 63,624 -0.98(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.