Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.910 10.35 9.880 10.08 90,616 +0.18(+1.82%)
Oct 30, 2017 9.600 10.00 9.600 9.900 108,044 +0.38(+3.99%)
Oct 27, 2017 9.310 9.659 9.251 9.520 59,327 +0.22(+2.37%)
Oct 26, 2017 9.800 9.800 9.110 9.300 92,973 -0.50(-5.10%)
Oct 25, 2017 9.680 9.810 9.270 9.800 119,121 +0.12(+1.24%)
Oct 24, 2017 10.20 10.28 9.620 9.680 109,344 -0.51(-5.00%)
Oct 23, 2017 10.35 10.78 10.13 10.19 91,044 -0.03(-0.29%)
Oct 20, 2017 10.11 10.35 9.970 10.22 118,749 +0.19(+1.89%)
Oct 19, 2017 10.10 10.42 9.940 10.03 47,479 +0.00(+0.00%)
Oct 18, 2017 10.15 10.29 10.02 10.03 58,243 -0.11(-1.08%)
Oct 17, 2017 10.27 10.57 9.991 10.14 42,917 -0.12(-1.17%)
Oct 16, 2017 9.730 10.39 9.700 10.26 128,207 +0.47(+4.80%)
Oct 13, 2017 10.23 10.26 9.670 9.790 88,168 -0.45(-4.39%)
Oct 12, 2017 10.22 10.55 10.17 10.24 54,773 -0.15(-1.44%)
Oct 11, 2017 10.32 10.71 9.890 10.39 77,699 +0.09(+0.87%)
Oct 10, 2017 10.69 10.69 10.02 10.30 204,089 -0.40(-3.74%)
Oct 09, 2017 11.05 11.10 10.53 10.70 107,361 -0.40(-3.60%)
Oct 06, 2017 11.13 11.20 11.03 11.10 120,958 +0.06(+0.54%)
Oct 05, 2017 11.10 11.12 11.01 11.04 77,190 -0.06(-0.54%)
Oct 04, 2017 10.93 11.15 10.89 11.10 405,769 +0.08(+0.73%)
Oct 03, 2017 11.09 11.20 10.86 11.02 151,857 -0.07(-0.63%)
Oct 02, 2017 11.08 11.35 10.75 11.09 151,812 +0.01(+0.09%)
Sep 29, 2017 10.73 11.23 10.73 11.08 234,506 +0.39(+3.65%)
Sep 28, 2017 10.83 10.86 10.55 10.69 158,050 -0.14(-1.29%)
Sep 27, 2017 11.18 11.37 10.61 10.83 277,225 -0.33(-2.96%)
Sep 26, 2017 11.14 11.25 11.00 11.16 214,095 +0.28(+2.57%)
Sep 25, 2017 10.82 11.24 10.75 10.88 178,168 +0.03(+0.28%)
Sep 22, 2017 10.89 11.00 10.55 10.85 137,959 +0.02(+0.18%)
Sep 21, 2017 10.70 11.28 10.15 10.83 214,414 +0.14(+1.31%)
Sep 20, 2017 10.38 10.85 10.18 10.69 306,711 +0.31(+2.99%)
Sep 19, 2017 10.20 10.52 10.01 10.38 169,749 +0.22(+2.17%)
Sep 18, 2017 9.900 10.28 9.750 10.16 139,229 +0.25(+2.52%)
Sep 15, 2017 9.600 10.10 9.500 9.910 584,183 +0.34(+3.55%)
Sep 14, 2017 9.610 9.610 9.321 9.570 123,470 -0.09(-0.93%)
Sep 13, 2017 9.870 10.35 9.610 9.660 148,370 -0.29(-2.91%)
Sep 12, 2017 9.600 10.23 9.600 9.950 207,123 +0.34(+3.54%)
Sep 11, 2017 9.450 9.740 9.300 9.610 110,071 +0.22(+2.34%)
Sep 08, 2017 9.020 9.440 8.969 9.390 107,978 +0.31(+3.41%)
Sep 07, 2017 9.330 8.910 9.080 94,707 +0.05(+0.55%)
Sep 06, 2017 8.810 9.310 8.770 9.030 144,091 +0.21(+2.38%)
Sep 05, 2017 8.360 8.900 8.293 8.820 125,627 +0.42(+5.00%)
Sep 01, 2017 8.580 8.610 8.280 8.400 107,864 -0.15(-1.75%)
Aug 31, 2017 8.550 8.750 8.380 8.550 201,853 +0.05(+0.59%)
Aug 30, 2017 8.360 8.880 8.350 8.500 376,092 +0.15(+1.80%)
Aug 29, 2017 8.340 8.430 8.145 8.350 89,109 -0.01(-0.12%)
Aug 28, 2017 8.370 8.450 8.140 8.360 159,276 -0.01(-0.12%)
Aug 25, 2017 8.380 8.490 8.180 8.370 130,578 +0.00(+0.00%)
Aug 24, 2017 7.830 8.480 7.830 8.370 181,279 +0.60(+7.72%)
Aug 23, 2017 7.610 8.030 7.580 7.770 213,346 +0.10(+1.30%)
Aug 22, 2017 7.490 7.890 7.480 7.670 219,234 +0.18(+2.40%)
Aug 21, 2017 7.650 7.810 7.380 7.490 126,826 -0.14(-1.83%)
Aug 18, 2017 7.520 7.760 7.440 7.630 106,567 +0.01(+0.13%)
Aug 17, 2017 7.610 8.030 7.500 7.620 141,870 -0.05(-0.65%)
Aug 16, 2017 7.890 8.440 7.560 7.670 191,438 -0.28(-3.52%)
Aug 15, 2017 7.670 7.970 7.550 7.950 105,854 +0.22(+2.85%)
Aug 14, 2017 7.480 7.850 7.310 7.730 194,268 +0.31(+4.18%)
Aug 11, 2017 7.400 7.700 7.350 7.420 70,903 +0.00(+0.00%)
Aug 10, 2017 7.450 7.517 7.241 7.420 110,712 -0.04(-0.54%)
Aug 09, 2017 7.600 7.814 7.380 7.460 97,618 -0.15(-1.97%)
Aug 08, 2017 7.800 7.985 7.480 7.610 117,258 -0.17(-2.19%)
Aug 07, 2017 7.900 8.295 7.740 7.780 127,070 -0.03(-0.38%)
Aug 04, 2017 7.350 8.160 7.290 7.810 283,087 -0.09(-1.14%)
Aug 03, 2017 7.970 7.998 7.699 7.900 120,175 -0.08(-1.00%)
Aug 02, 2017 8.070 8.170 7.470 7.980 100,189 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.