Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.330 6.410 6.250 6.260 657,190 -0.03(-0.48%)
Oct 30, 2019 6.210 6.295 6.200 6.290 315,146 +0.09(+1.45%)
Oct 29, 2019 6.200 6.240 6.160 6.200 421,275 +0.02(+0.32%)
Oct 28, 2019 6.180 6.300 6.150 6.180 472,237 +0.00(+0.00%)
Oct 25, 2019 6.170 6.230 6.110 6.180 294,900 -0.02(-0.32%)
Oct 24, 2019 6.190 6.280 6.160 6.200 376,381 +0.06(+0.98%)
Oct 23, 2019 6.060 6.160 6.060 6.140 483,274 +0.06(+0.99%)
Oct 22, 2019 6.250 6.280 6.040 6.080 538,419 -0.14(-2.25%)
Oct 21, 2019 6.230 6.285 6.150 6.220 534,947 +0.04(+0.65%)
Oct 18, 2019 6.270 6.314 6.140 6.180 769,700 -0.14(-2.22%)
Oct 17, 2019 6.410 6.450 6.290 6.320 789,754 -0.09(-1.48%)
Oct 16, 2019 6.450 6.560 6.350 6.415 938,792 -0.09(-1.38%)
Oct 15, 2019 6.430 6.540 6.370 6.505 723,405 +0.10(+1.64%)
Oct 14, 2019 6.400 6.455 6.370 6.400 421,475 -0.03(-0.47%)
Oct 11, 2019 6.350 6.470 6.310 6.430 530,100 +0.15(+2.39%)
Oct 10, 2019 6.420 6.425 6.280 6.280 577,578 -0.13(-2.03%)
Oct 09, 2019 6.450 6.460 6.300 6.410 499,703 +0.00(+0.00%)
Oct 08, 2019 6.530 6.560 6.400 6.410 565,444 -0.17(-2.58%)
Oct 07, 2019 6.500 6.590 6.450 6.580 460,010 +0.08(+1.23%)
Oct 04, 2019 6.450 6.510 6.410 6.500 554,400 +0.08(+1.33%)
Oct 03, 2019 6.310 6.420 6.235 6.415 1,629,496 +0.08(+1.34%)
Oct 02, 2019 6.480 6.480 6.170 6.330 1,156,483 -0.17(-2.62%)
Oct 01, 2019 6.580 6.630 6.410 6.500 1,511,200 -0.04(-0.69%)
Sep 30, 2019 6.580 6.630 6.447 6.545 1,665,323 -0.00(-0.08%)
Sep 27, 2019 6.810 6.830 6.460 6.550 916,900 -0.24(-3.53%)
Sep 26, 2019 6.990 7.020 6.760 6.790 530,756 -0.24(-3.41%)
Sep 25, 2019 6.950 7.057 6.800 7.030 684,822 +0.07(+1.01%)
Sep 24, 2019 7.150 7.225 6.940 6.960 1,278,520 -0.17(-2.38%)
Sep 23, 2019 7.150 7.160 6.900 7.130 1,154,882 -0.03(-0.42%)
Sep 20, 2019 7.380 7.470 7.140 7.160 3,177,600 -0.21(-2.85%)
Sep 19, 2019 7.500 7.565 7.350 7.370 777,632 -0.12(-1.60%)
Sep 18, 2019 7.550 7.660 7.361 7.490 917,947 -0.18(-2.35%)
Sep 17, 2019 7.620 7.790 7.530 7.670 869,184 +0.08(+1.05%)
Sep 16, 2019 7.460 7.620 7.380 7.590 1,368,578 +0.07(+0.93%)
Sep 13, 2019 7.600 7.690 7.480 7.520 1,134,100 -0.07(-0.92%)
Sep 12, 2019 7.520 7.720 7.510 7.590 1,087,913 +0.07(+0.93%)
Sep 11, 2019 7.210 7.610 7.060 7.520 1,416,078 +0.26(+3.58%)
Sep 10, 2019 7.180 7.320 7.135 7.260 1,378,360 +0.04(+0.55%)
Sep 09, 2019 7.130 7.270 7.030 7.220 1,867,542 +0.13(+1.83%)
Sep 06, 2019 7.050 7.210 7.040 7.090 1,091,800 +0.01(+0.14%)
Sep 05, 2019 6.900 7.130 6.840 7.080 1,320,784 +0.22(+3.21%)
Sep 04, 2019 6.870 6.920 6.840 6.860 574,828 +0.07(+1.03%)
Sep 03, 2019 6.900 6.980 6.770 6.790 740,637 -0.11(-1.59%)
Aug 30, 2019 6.860 6.920 6.720 6.900 744,100 +0.07(+1.02%)
Aug 29, 2019 6.590 6.900 6.360 6.830 995,256 +0.01(+0.15%)
Aug 28, 2019 6.820 6.870 6.715 6.820 520,217 -0.01(-0.15%)
Aug 27, 2019 7.050 7.050 6.820 6.830 479,106 -0.16(-2.29%)
Aug 26, 2019 7.120 7.190 6.920 6.990 705,499 -0.12(-1.69%)
Aug 23, 2019 7.020 7.360 6.990 7.110 2,234,200 +0.05(+0.71%)
Aug 22, 2019 6.880 7.140 6.730 7.060 2,069,026 +0.15(+2.17%)
Aug 21, 2019 7.000 7.100 6.900 6.910 877,046 +0.01(+0.14%)
Aug 20, 2019 6.890 6.920 6.810 6.900 727,305 +0.05(+0.73%)
Aug 19, 2019 6.850 6.930 6.815 6.850 884,729 +0.03(+0.44%)
Aug 16, 2019 6.650 6.860 6.650 6.820 950,200 +0.17(+2.56%)
Aug 15, 2019 6.610 6.730 6.560 6.650 683,112 +0.08(+1.22%)
Aug 14, 2019 6.760 6.760 6.504 6.570 1,238,044 -0.29(-4.23%)
Aug 13, 2019 6.810 6.930 6.795 6.860 694,234 +0.09(+1.33%)
Aug 12, 2019 6.810 6.890 6.720 6.770 1,010,592 -0.06(-0.88%)
Aug 09, 2019 6.960 7.030 6.810 6.830 679,500 -0.17(-2.43%)
Aug 08, 2019 6.760 7.000 6.760 7.000 1,783,270 +0.29(+4.32%)
Aug 07, 2019 6.650 6.770 6.613 6.710 1,218,549 +0.01(+0.15%)
Aug 06, 2019 6.940 7.090 6.700 6.700 1,649,276 -0.16(-2.33%)
Aug 05, 2019 6.910 7.020 6.740 6.860 2,488,801 -0.41(-5.64%)
Aug 02, 2019 6.850 7.420 6.590 7.270 2,288,300 +0.38(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.