Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Creatd Inc (NQ: CRTD )

0.1950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2022				0.1950	0	-0.18(-48.11%)
Sep 02, 2022	0.5700	0.5700	0.3303	0.3758	1,542,305	-0.17(-31.05%)
Sep 01, 2022	0.5200	0.5600	0.5100	0.5450	85,921	+0.02(+4.37%)
Aug 31, 2022	0.5100	0.5400	0.5100	0.5222	128,168	+0.01(+1.18%)
Aug 30, 2022	0.5597	0.5597	0.5000	0.5161	360,882	-0.04(-7.04%)
Aug 29, 2022	0.5750	0.6000	0.5451	0.5552	217,257	-0.01(-2.61%)
Aug 26, 2022	0.6230	0.6300	0.5701	0.5701	508,687	-0.07(-11.19%)
Aug 25, 2022	0.6322	0.7000	0.6001	0.6419	910,458	-0.00(-0.48%)
Aug 24, 2022	0.6409	0.6650	0.6202	0.6450	452,320	+0.00(+0.62%)
Aug 23, 2022	0.6240	0.6566	0.6010	0.6410	132,120	+0.02(+2.48%)
Aug 22, 2022	0.6366	0.6450	0.6210	0.6255	177,446	-0.02(-3.77%)
Aug 19, 2022	0.6700	0.6832	0.6400	0.6500	252,447	-0.03(-4.86%)
Aug 18, 2022	0.6880	0.7250	0.6661	0.6832	486,758	+0.00(+0.47%)
Aug 17, 2022	0.7000	0.7164	0.6800	0.6800	232,777	-0.02(-3.01%)
Aug 16, 2022	0.7300	0.7301	0.6937	0.7011	523,041	-0.01(-0.90%)
Aug 15, 2022	0.7300	0.7300	0.6925	0.7075	1,211,247	-0.00(-0.49%)
Aug 12, 2022	0.7000	0.7243	0.6902	0.7110	983,811	+0.01(+1.01%)
Aug 11, 2022	0.7100	0.7989	0.6901	0.7039	2,770,660	-0.01(-1.14%)
Aug 10, 2022	0.7100	0.7252	0.6912	0.7120	608,157	+0.02(+2.23%)
Aug 09, 2022	0.7100	0.7286	0.6950	0.6965	935,033	-0.03(-4.38%)
Aug 08, 2022	0.7200	0.7299	0.6860	0.7284	574,568	+0.02(+3.32%)
Aug 05, 2022	0.6900	0.7200	0.6661	0.7050	1,176,867	+0.03(+5.18%)
Aug 04, 2022	0.6800	0.6909	0.6611	0.6703	314,143	+0.00(+0.04%)
Aug 03, 2022	0.7200	0.7200	0.6600	0.6700	445,297	-0.02(-3.35%)
Aug 02, 2022	0.7100	0.7295	0.6805	0.6932	450,618	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Creatd Inc (NQ: CRTD )

Historical Prices