Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0 +0.00(+0.00%)
Oct 21, 2022 0.2600 0.3790 0.2410 0.2432 7,400,767 -0.05(-16.11%)
Oct 20, 2022 0.2790 0.4700 0.2500 0.2899 8,121,333 +0.03(+11.93%)
Oct 19, 2022 0.2700 0.2987 0.2501 0.2590 604,244 -0.02(-7.50%)
Oct 18, 2022 0.2930 0.3500 0.2690 0.2800 1,626,508 +0.00(+0.00%)
Oct 17, 2022 0.2000 0.4780 0.1900 0.2800 17,818,600 +0.03(+10.54%)
Oct 14, 2022 0.8300 0.8500 0.1770 0.2533 3,701,092 -0.59(-69.90%)
Oct 13, 2022 0.8500 0.8600 0.8020 0.8414 19,956 -0.06(-6.51%)
Oct 12, 2022 0.7861 0.9000 0.7861 0.9000 28,168 +0.10(+12.49%)
Oct 11, 2022 0.8600 0.8600 0.7680 0.8001 73,902 -0.07(-8.03%)
Oct 10, 2022 0.8700 0.8900 0.8600 0.8700 27,867 -0.01(-0.88%)
Oct 07, 2022 0.9000 0.9450 0.8751 0.8777 30,037 -0.03(-3.12%)
Oct 06, 2022 0.9100 0.9412 0.9060 0.9060 21,492 -0.01(-0.99%)
Oct 05, 2022 0.9400 0.9400 0.8751 0.9151 30,128 -0.01(-1.21%)
Oct 04, 2022 0.9500 0.9500 0.9160 0.9263 17,969 -0.01(-1.18%)
Oct 03, 2022 0.9160 0.9712 0.9160 0.9374 40,923 -0.04(-4.35%)
Sep 30, 2022 0.8701 1.000 0.8701 0.9800 30,521 +0.09(+10.34%)
Sep 29, 2022 0.9012 0.9012 0.8600 0.8882 55,142 -0.01(-1.44%)
Sep 28, 2022 0.9250 0.9381 0.8840 0.9012 44,758 -0.01(-1.00%)
Sep 27, 2022 0.9800 0.9800 0.9103 0.9103 36,568 -0.06(-6.15%)
Sep 26, 2022 0.9700 0.9900 0.9700 0.9700 30,010 -0.00(-0.31%)
Sep 23, 2022 1.040 1.090 0.9436 0.9730 72,930 -0.10(-9.07%)
Sep 22, 2022 1.110 1.130 1.060 1.070 69,625 -0.04(-3.71%)
Sep 21, 2022 1.130 1.170 1.110 1.111 14,301 +0.00(+0.11%)
Sep 20, 2022 1.100 1.110 1.100 1.110 40,113 +0.01(+0.45%)
Sep 19, 2022 1.130 1.135 1.100 1.105 25,706 -0.04(-3.91%)
Sep 16, 2022 1.144 1.170 1.120 1.150 40,756 -0.01(-0.86%)
Sep 15, 2022 1.110 1.330 1.104 1.160 344,985 +0.04(+3.57%)
Sep 14, 2022 1.110 1.160 1.110 1.120 29,834 -0.02(-1.75%)
Sep 13, 2022 1.160 1.160 1.110 1.140 19,680 -0.01(-0.87%)
Sep 12, 2022 1.100 1.190 1.100 1.150 30,205 +0.03(+2.68%)
Sep 09, 2022 1.130 1.180 1.120 1.120 45,056 -0.06(-5.08%)
Sep 08, 2022 1.130 1.190 1.130 1.180 20,275 +0.02(+1.72%)
Sep 07, 2022 1.160 1.160 1.140 1.160 12,568 -0.03(-2.51%)
Sep 06, 2022 1.100 1.200 1.070 1.190 140,259 +0.05(+4.38%)
Sep 02, 2022 1.170 1.220 1.120 1.140 17,729 +0.00(+0.00%)
Sep 01, 2022 1.180 1.194 1.120 1.140 39,653 -0.05(-4.20%)
Aug 31, 2022 1.190 1.220 1.190 1.190 17,352 -0.03(-2.46%)
Aug 30, 2022 1.200 1.250 1.200 1.220 25,667 -0.03(-2.40%)
Aug 29, 2022 1.180 1.300 1.180 1.250 25,886 +0.03(+2.46%)
Aug 26, 2022 1.280 1.280 1.191 1.220 46,530 -0.09(-6.87%)
Aug 25, 2022 1.280 1.320 1.270 1.310 21,005 +0.03(+2.34%)
Aug 24, 2022 1.297 1.300 1.260 1.280 11,763 +0.00(+0.00%)
Aug 23, 2022 1.240 1.380 1.240 1.280 32,230 +0.00(+0.00%)
Aug 22, 2022 1.360 1.370 1.170 1.280 113,959 -0.10(-7.21%)
Aug 19, 2022 1.410 1.410 1.350 1.379 35,494 -0.01(-0.76%)
Aug 18, 2022 1.350 1.470 1.350 1.390 71,466 +0.02(+1.46%)
Aug 17, 2022 1.380 1.414 1.350 1.370 28,157 -0.03(-2.14%)
Aug 16, 2022 1.450 1.490 1.380 1.400 82,805 -0.05(-3.45%)
Aug 15, 2022 1.450 1.500 1.430 1.450 64,711 -0.04(-2.68%)
Aug 12, 2022 1.430 1.520 1.430 1.490 89,917 +0.05(+3.47%)
Aug 11, 2022 1.440 1.477 1.390 1.440 39,612 +0.00(+0.00%)
Aug 10, 2022 1.440 1.450 1.380 1.440 53,865 +0.06(+4.35%)
Aug 09, 2022 1.430 1.440 1.350 1.380 30,961 -0.03(-2.13%)
Aug 08, 2022 1.350 1.440 1.350 1.410 82,671 +0.05(+3.68%)
Aug 05, 2022 1.310 1.360 1.310 1.360 15,083 +0.00(+0.07%)
Aug 04, 2022 1.340 1.390 1.330 1.359 32,943 -0.02(-1.51%)
Aug 03, 2022 1.330 1.400 1.320 1.380 93,896 +0.07(+5.34%)
Aug 02, 2022 1.290 1.360 1.275 1.310 46,387 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.