Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2338 -0.0062 (-2.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.230 1.270 1.080 1.220 19,236 +0.01(+0.82%)
Oct 28, 2021 1.220 1.220 1.210 1.210 2,168 -0.02(-2.02%)
Oct 27, 2021 1.210 1.280 1.190 1.235 2,658 +0.11(+10.27%)
Oct 26, 2021 1.200 1.090 1.120 15,907 -0.06(-5.08%)
Oct 25, 2021 1.290 1.290 1.120 1.180 19,826 -0.04(-3.28%)
Oct 22, 2021 1.200 1.260 1.130 1.220 25,435 -0.04(-3.17%)
Oct 21, 2021 1.330 1.350 1.220 1.260 16,307 +0.03(+2.44%)
Oct 20, 2021 1.100 1.280 1.100 1.230 26,701 +0.13(+11.82%)
Oct 19, 2021 1.100 1.100 1.050 1.100 6,328 +0.06(+5.77%)
Oct 18, 2021 1.100 1.100 1.010 1.040 17,226 -0.06(-5.45%)
Oct 15, 2021 1.100 1.100 1.060 1.100 5,658 +0.00(+0.00%)
Oct 14, 2021 1.100 1.100 1.010 1.100 177,759 +0.00(+0.00%)
Oct 13, 2021 1.190 1.190 1.050 1.100 9,652 +0.01(+0.92%)
Oct 12, 2021 1.250 1.310 1.040 1.090 54,626 -0.07(-6.03%)
Oct 11, 2021 1.230 1.300 1.110 1.160 114,413 -0.25(-17.73%)
Oct 08, 2021 1.590 1.590 1.220 1.410 16,213 +0.06(+4.44%)
Oct 07, 2021 1.560 1.560 1.300 1.350 12,760 +0.01(+0.75%)
Oct 06, 2021 1.580 1.580 1.250 1.340 93,641 -0.01(-0.74%)
Oct 05, 2021 1.560 1.560 1.350 1.350 8,544 -0.09(-6.25%)
Oct 04, 2021 1.590 1.590 1.290 1.440 14,203 -0.15(-9.43%)
Oct 01, 2021 1.580 1.590 1.390 1.590 8,226 +0.16(+11.19%)
Sep 30, 2021 1.420 1.690 1.420 1.430 5,567 -0.32(-18.29%)
Sep 29, 2021 1.750 1.750 1.430 1.750 8,532 +0.05(+2.94%)
Sep 28, 2021 1.750 1.750 1.540 1.700 3,669 -0.05(-2.86%)
Sep 27, 2021 1.590 1.750 1.540 1.750 12,889 +0.25(+16.67%)
Sep 24, 2021 1.590 1.590 1.380 1.500 20,642 -0.08(-5.06%)
Sep 23, 2021 1.750 1.750 1.400 1.580 68,423 -0.01(-0.63%)
Sep 22, 2021 1.680 1.680 1.310 1.590 92,227 +0.17(+11.97%)
Sep 21, 2021 1.460 1.500 1.300 1.420 30,021 -0.03(-2.07%)
Sep 20, 2021 1.480 1.590 1.410 1.450 74,792 +0.00(+0.00%)
Sep 17, 2021 1.270 1.460 1.250 1.450 48,995 +0.20(+16.47%)
Sep 16, 2021 1.240 1.250 1.190 1.245 50,100 +0.01(+0.40%)
Sep 15, 2021 1.240 1.260 1.140 1.240 25,810 +0.01(+0.81%)
Sep 14, 2021 1.160 1.260 1.130 1.230 38,520 +0.07(+6.03%)
Sep 13, 2021 1.220 1.220 1.110 1.160 21,493 +0.01(+0.87%)
Sep 10, 2021 1.270 1.280 1.140 1.150 21,520 +0.04(+3.60%)
Sep 09, 2021 1.280 1.290 1.080 1.110 53,659 -0.11(-9.02%)
Sep 08, 2021 1.250 1.289 1.150 1.220 27,966 -0.03(-2.40%)
Sep 07, 2021 1.290 1.330 1.200 1.250 31,145 -0.04(-3.10%)
Sep 03, 2021 1.360 1.445 1.290 1.290 9,636 -0.06(-4.44%)
Sep 02, 2021 1.310 1.410 1.300 1.350 8,190 +0.00(+0.00%)
Sep 01, 2021 1.220 1.392 1.220 1.350 19,878 +0.08(+6.18%)
Aug 31, 2021 1.330 1.350 1.176 1.271 16,159 -0.07(-5.47%)
Aug 30, 2021 1.517 1.517 1.160 1.345 88,895 +0.12(+10.25%)
Aug 27, 2021 1.160 1.530 1.125 1.220 15,091 +0.13(+11.93%)
Aug 26, 2021 1.090 1.120 1.080 1.090 11,815 +0.02(+1.87%)
Aug 25, 2021 1.200 1.240 1.060 1.070 23,296 -0.12(-10.08%)
Aug 24, 2021 1.440 1.480 1.145 1.190 31,908 -0.06(-4.80%)
Aug 23, 2021 1.450 1.450 1.170 1.250 25,615 -0.17(-11.97%)
Aug 20, 2021 1.630 1.640 1.410 1.420 97,743 -0.11(-7.19%)
Aug 19, 2021 1.580 1.660 1.500 1.530 32,698 -0.04(-2.55%)
Aug 18, 2021 1.515 1.670 1.515 1.570 85,279 +0.17(+12.14%)
Aug 17, 2021 1.620 1.660 1.400 1.400 37,147 -0.22(-13.58%)
Aug 16, 2021 1.940 1.940 1.550 1.620 16,421 -0.23(-12.43%)
Aug 13, 2021 1.820 1.930 1.650 1.850 44,197 -0.03(-1.60%)
Aug 12, 2021 1.880 1.900 1.800 1.880 97,229 +0.02(+1.08%)
Aug 11, 2021 1.980 1.980 1.730 1.860 95,012 +0.08(+4.49%)
Aug 10, 2021 1.650 1.800 1.640 1.780 158,918 +0.09(+5.33%)
Aug 09, 2021 1.750 1.750 1.390 1.690 14,621 +0.09(+5.62%)
Aug 06, 2021 1.750 1.750 1.310 1.600 19,479 +0.16(+11.11%)
Aug 05, 2021 1.540 1.540 1.350 1.440 5,441 +0.07(+5.11%)
Aug 04, 2021 1.430 1.430 1.280 1.370 15,949 -0.01(-0.72%)
Aug 03, 2021 1.440 1.440 1.280 1.380 43,998 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.