Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

4.520 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.030 6.030 5.437 5.880 5,116 +0.21(+3.70%)
Oct 28, 2022 5.660 5.680 5.434 5.670 5,186 -0.04(-0.70%)
Oct 27, 2022 6.030 6.030 5.710 5.710 4,961 -0.19(-3.22%)
Oct 26, 2022 5.990 6.040 5.645 5.900 6,601 +0.28(+4.98%)
Oct 25, 2022 5.590 5.880 5.320 5.620 27,914 +0.13(+2.37%)
Oct 24, 2022 5.680 5.680 5.230 5.490 12,821 +0.19(+3.58%)
Oct 21, 2022 5.740 5.915 5.013 5.300 37,655 -0.77(-12.69%)
Oct 20, 2022 6.350 6.425 5.990 6.070 8,234 -0.14(-2.25%)
Oct 19, 2022 6.480 6.780 6.200 6.210 20,169 -0.79(-11.28%)
Oct 18, 2022 5.950 7.740 5.910 7.000 69,632 +1.40(+25.00%)
Oct 17, 2022 5.220 5.880 5.220 5.600 13,192 +0.69(+14.05%)
Oct 14, 2022 4.950 5.100 4.910 4.910 9,120 +0.06(+1.24%)
Oct 13, 2022 4.350 4.911 4.350 4.850 20,348 +0.60(+14.12%)
Oct 12, 2022 4.830 4.880 4.080 4.250 20,684 -0.15(-3.41%)
Oct 11, 2022 4.540 4.650 3.800 4.400 34,813 -0.42(-8.71%)
Oct 10, 2022 4.990 4.990 4.710 4.820 3,267 -0.18(-3.60%)
Oct 07, 2022 5.200 5.290 4.804 5.000 3,185 -0.38(-6.98%)
Oct 06, 2022 5.369 5.550 5.260 5.375 2,048 +0.17(+3.17%)
Oct 05, 2022 5.170 5.400 5.040 5.210 3,637 -0.28(-5.10%)
Oct 04, 2022 5.010 5.540 5.010 5.490 2,376 +0.40(+7.86%)
Oct 03, 2022 5.100 5.119 4.660 5.090 6,918 +0.23(+4.73%)
Sep 30, 2022 4.710 5.340 4.710 4.860 3,029 +0.06(+1.25%)
Sep 29, 2022 4.635 4.800 4.550 4.800 21,526 -0.00(-0.00%)
Sep 28, 2022 4.600 4.910 4.510 4.800 17,175 +0.19(+4.12%)
Sep 27, 2022 4.610 4.770 4.540 4.610 12,211 -0.09(-1.91%)
Sep 26, 2022 5.380 5.380 4.595 4.700 21,206 -0.39(-7.57%)
Sep 23, 2022 5.130 5.130 4.800 5.085 12,163 -0.40(-7.27%)
Sep 22, 2022 5.010 5.670 5.010 5.484 5,459 +0.31(+6.07%)
Sep 21, 2022 5.150 5.240 4.910 5.170 13,721 +0.02(+0.39%)
Sep 20, 2022 6.060 6.060 4.670 5.150 116,040 -1.02(-16.54%)
Sep 19, 2022 6.325 6.325 6.105 6.171 2,637 -0.18(-2.79%)
Sep 16, 2022 6.500 6.500 6.225 6.348 2,396 +0.04(+0.59%)
Sep 15, 2022 6.750 7.025 6.230 6.310 18,659 -0.49(-7.21%)
Sep 14, 2022 7.292 7.292 6.800 6.800 8,219 -0.21(-3.00%)
Sep 13, 2022 7.000 7.310 7.000 7.010 3,626 -0.49(-6.53%)
Sep 12, 2022 7.220 7.500 7.220 7.500 1,842 +0.04(+0.54%)
Sep 09, 2022 7.260 7.460 7.102 7.460 2,427 +0.10(+1.36%)
Sep 08, 2022 7.390 7.478 7.160 7.360 2,394 -0.14(-1.87%)
Sep 07, 2022 7.100 7.500 7.100 7.500 4,135 +0.40(+5.63%)
Sep 06, 2022 7.590 7.590 7.000 7.100 11,573 -0.49(-6.46%)
Sep 02, 2022 7.210 7.833 7.210 7.590 2,264 +0.38(+5.27%)
Sep 01, 2022 7.620 7.620 7.170 7.210 7,227 -0.32(-4.25%)
Aug 31, 2022 7.500 7.890 7.500 7.530 2,096 -0.15(-1.95%)
Aug 30, 2022 7.740 7.735 7.597 7.680 1,855 +0.11(+1.45%)
Aug 29, 2022 7.765 7.765 7.570 7.570 3,042 -0.29(-3.69%)
Aug 26, 2022 7.924 7.990 7.820 7.860 2,846 -0.21(-2.55%)
Aug 25, 2022 8.250 8.250 8.000 8.066 6,753 -0.02(-0.24%)
Aug 24, 2022 8.250 8.250 7.820 8.085 3,433 +0.02(+0.19%)
Aug 23, 2022 7.950 8.450 7.750 8.070 10,310 -0.39(-4.61%)
Aug 22, 2022 8.200 8.460 8.114 8.460 3,710 +0.09(+1.08%)
Aug 19, 2022 8.460 8.680 8.280 8.370 13,519 -0.04(-0.48%)
Aug 18, 2022 8.250 8.710 8.250 8.410 7,730 +0.25(+3.06%)
Aug 17, 2022 8.520 8.600 8.160 8.160 4,823 -0.36(-4.23%)
Aug 16, 2022 8.412 8.850 8.340 8.520 7,991 +0.21(+2.53%)
Aug 15, 2022 9.270 9.500 8.310 8.310 7,255 -0.07(-0.84%)
Aug 12, 2022 8.790 9.000 8.380 8.380 7,391 -0.25(-2.90%)
Aug 11, 2022 8.820 8.950 8.630 8.630 4,862 -0.29(-3.25%)
Aug 10, 2022 8.500 9.100 8.125 8.920 7,340 +0.71(+8.65%)
Aug 09, 2022 8.300 8.470 8.075 8.210 4,087 +0.01(+0.12%)
Aug 08, 2022 8.100 8.679 8.100 8.200 5,314 +0.02(+0.24%)
Aug 05, 2022 8.300 8.750 8.000 8.180 6,230 -0.07(-0.85%)
Aug 04, 2022 9.110 9.126 8.250 8.250 3,638 -0.45(-5.17%)
Aug 03, 2022 8.530 8.951 8.530 8.700 4,323 +0.23(+2.72%)
Aug 02, 2022 9.010 9.010 8.470 8.470 4,524 -0.73(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.