Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FG Merger Corp. - Common Stock (NQ: FGMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.07 10.07 10.07 10.07 7,117 +0.03(+0.30%)
Oct 28, 2022 10.03 10.04 10.03 10.04 2,970 -0.02(-0.20%)
Oct 27, 2022 10.04 10.06 10.04 10.06 601 +0.01(+0.10%)
Oct 24, 2022 10.05 87 +0.01(+0.10%)
Oct 20, 2022 10.04 0 +0.01(+0.10%)
Oct 10, 2022 10.03 0 +0.01(+0.10%)
Sep 30, 2022 10.02 0 -0.01(-0.10%)
Sep 28, 2022 10.03 0 +0.03(+0.30%)
Sep 26, 2022 10.00 0 -0.01(-0.10%)
Sep 23, 2022 10.01 10.01 10.01 10.01 200 +0.00(+0.00%)
Sep 20, 2022 10.01 0 +0.02(+0.20%)
Sep 19, 2022 9.990 9.990 9.990 9.990 332 -0.04(-0.40%)
Sep 16, 2022 9.970 10.03 9.970 10.03 1,854 -0.05(-0.50%)
Sep 14, 2022 10.08 17 +0.08(+0.80%)
Sep 07, 2022 10.00 45 +0.01(+0.10%)
Sep 01, 2022 9.990 1 +0.00(+0.00%)
Aug 31, 2022 9.990 9.990 9.990 9.990 419 -0.01(-0.10%)
Aug 25, 2022 10.00 0 +0.00(+0.00%)
Aug 24, 2022 10.00 10.00 10.00 10.00 1,032 -0.01(-0.10%)
Aug 22, 2022 10.01 0 +0.01(+0.10%)
Aug 18, 2022 10.00 10.00 10.00 10.00 500 -0.03(-0.30%)
Aug 17, 2022 10.50 10.50 10.00 10.03 139,735 +0.03(+0.30%)
Aug 15, 2022 10.00 11 -0.01(-0.10%)
Aug 09, 2022 10.01 89 +0.00(+0.00%)
Aug 08, 2022 10.50 10.50 10.01 10.01 5,209 +0.00(+0.00%)
Aug 04, 2022 10.01 15 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.