Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0280 +0.0055 (+24.44%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0670 0 +0.02(+41.35%)
Oct 26, 2023 0.0430 0.0715 0.0430 0.0474 2,063 -0.02(-32.38%)
Oct 25, 2023 0.0770 0.0847 0.0451 0.0701 23,149 -0.03(-30.59%)
Oct 24, 2023 0.1099 0.1100 0.0900 0.1010 3,260 +0.03(+34.67%)
Oct 20, 2023 0.0750 0 +0.03(+52.13%)
Oct 19, 2023 0.0493 0.0493 0.0493 0.0493 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0493 0.0493 0.0493 0.0493 5,000 -0.00(-1.40%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 1,340 -0.00(-9.09%)
Oct 16, 2023 0.0524 0.0550 0.0524 0.0550 2,564 +0.02(+56.25%)
Oct 12, 2023 0.0352 0 +0.00(+0.00%)
Oct 04, 2023 0.0352 0 +0.00(+0.00%)
Oct 03, 2023 0.0352 0.0352 0.0352 0.0352 200 -0.01(-21.78%)
Sep 26, 2023 0.0450 97 +0.00(+9.49%)
Sep 25, 2023 0.0294 0.0411 0.0411 0.0411 5,111 -0.03(-38.66%)
Sep 22, 2023 0.0661 0.0670 0.0661 0.0670 4,796 +0.01(+12.79%)
Sep 21, 2023 0.0294 0.0670 0.0262 0.0594 15,455 -0.01(-11.61%)
Sep 20, 2023 0.0672 0.0672 0.0672 0.0672 500 +0.02(+49.00%)
Sep 19, 2023 0.0450 0.0451 0.0450 0.0451 750 -0.02(-32.69%)
Sep 18, 2023 0.0750 0.0750 0.0338 0.0670 7,696 -0.01(-10.67%)
Sep 14, 2023 0.0750 0 +0.00(+6.23%)
Sep 13, 2023 0.0355 0.0749 0.0355 0.0706 8,932 +0.02(+40.92%)
Sep 11, 2023 0.0501 0 +0.00(+0.20%)
Sep 08, 2023 0.0700 0.0700 0.0500 0.0500 1,500 -0.02(-28.57%)
Sep 07, 2023 0.0744 0.0744 0.0700 0.0700 1,620 +0.02(+40.00%)
Aug 31, 2023 0.0500 0 +0.00(+0.20%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0499 5,450 +0.00(+0.60%)
Aug 28, 2023 0.0496 5,000 -0.01(-17.33%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 515 +0.00(+0.00%)
Aug 22, 2023 0.0600 220 +0.02(+50.00%)
Aug 21, 2023 0.0572 0.0572 0.0400 0.0400 1,901 +0.00(+4.71%)
Aug 17, 2023 0.0382 0 -0.02(-36.23%)
Aug 11, 2023 0.0599 0 -0.01(-11.26%)
Aug 10, 2023 0.0670 0.0789 0.0350 0.0675 11,748 -0.00(-3.57%)
Aug 08, 2023 0.0700 0 +0.00(+5.74%)
Aug 04, 2023 0.0662 7,600 -0.01(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.