Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.538 +0.078 (+5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.684 1.684 1.550 1.610 949 +0.03(+1.90%)
Oct 30, 2023 1.580 1.580 1.580 1.580 331 +0.02(+1.28%)
Oct 27, 2023 1.550 1.650 1.550 1.560 5,202 +0.04(+2.63%)
Oct 26, 2023 1.500 1.710 1.500 1.520 39,216 -0.12(-7.32%)
Oct 25, 2023 1.540 1.640 1.500 1.640 10,748 +0.04(+2.50%)
Oct 24, 2023 1.725 1.741 1.600 1.600 1,520 -0.07(-4.19%)
Oct 23, 2023 1.670 1.670 1.670 1.670 1,237 -0.01(-0.60%)
Oct 20, 2023 1.710 1.710 1.680 1.680 660 +0.04(+2.75%)
Oct 19, 2023 1.660 1.669 1.635 1.635 1,513 -0.04(-2.68%)
Oct 18, 2023 1.780 1.780 1.550 1.680 8,721 -0.06(-3.45%)
Oct 17, 2023 1.760 1.770 1.740 1.740 3,321 -0.02(-1.14%)
Oct 16, 2023 1.840 1.935 1.710 1.760 3,128 -0.04(-2.14%)
Oct 13, 2023 1.912 1.912 1.510 1.798 31,959 -0.20(-10.08%)
Oct 12, 2023 1.970 2.039 1.921 2.000 7,740 +0.04(+2.04%)
Oct 11, 2023 1.860 1.970 1.855 1.960 14,432 +0.10(+5.53%)
Oct 10, 2023 1.870 1.880 1.820 1.857 4,283 -0.02(-1.20%)
Oct 09, 2023 1.889 1.900 1.845 1.880 2,990 -0.03(-1.58%)
Oct 06, 2023 1.950 1.950 1.885 1.910 3,507 +0.01(+0.53%)
Oct 05, 2023 1.981 1.981 1.900 1.900 7,089 -0.03(-1.55%)
Oct 04, 2023 2.000 2.090 1.880 1.930 18,971 +0.13(+7.22%)
Oct 03, 2023 2.100 2.095 1.780 1.800 32,377 -0.20(-10.18%)
Oct 02, 2023 2.071 2.071 2.004 2.004 7,374 -0.10(-4.57%)
Sep 29, 2023 2.100 2.200 2.050 2.100 3,027 -0.06(-2.78%)
Sep 28, 2023 2.030 2.190 2.030 2.160 14,415 +0.09(+4.35%)
Sep 27, 2023 2.075 2.075 2.030 2.070 1,392 +0.03(+1.47%)
Sep 26, 2023 2.110 2.110 2.033 2.040 5,961 -0.08(-3.77%)
Sep 25, 2023 2.150 2.120 2.120 2.120 6,904 +0.01(+0.47%)
Sep 22, 2023 2.210 2.271 2.110 2.110 9,769 -0.11(-4.95%)
Sep 21, 2023 2.240 2.240 2.110 2.220 16,842 -0.03(-1.33%)
Sep 20, 2023 2.410 2.410 2.220 2.250 29,237 -0.19(-7.79%)
Sep 19, 2023 2.350 2.450 2.350 2.440 9,585 +0.04(+1.67%)
Sep 18, 2023 2.250 2.480 2.240 2.400 33,167 +0.10(+4.35%)
Sep 15, 2023 2.260 2.350 2.210 2.300 32,623 -0.02(-0.86%)
Sep 14, 2023 2.210 2.330 2.200 2.320 17,177 +0.11(+4.98%)
Sep 13, 2023 2.300 2.300 2.200 2.210 12,236 -0.14(-5.96%)
Sep 12, 2023 2.060 2.350 2.049 2.350 23,234 +0.25(+11.90%)
Sep 11, 2023 2.090 2.100 11,001 -0.14(-6.25%)
Sep 06, 2023 2.240 0 +0.00(+0.00%)
Sep 05, 2023 2.320 2.415 2.186 2.240 48,814 -0.18(-7.44%)
Sep 01, 2023 2.480 2.483 2.400 2.420 10,395 -0.06(-2.42%)
Aug 31, 2023 2.480 2.485 2.300 2.480 6,904 +0.00(+0.00%)
Aug 30, 2023 2.290 2.520 2.290 2.480 14,321 +0.17(+7.36%)
Aug 29, 2023 2.160 2.340 2.150 2.310 29,723 +0.14(+6.45%)
Aug 28, 2023 2.180 2.208 2.150 2.170 3,821 -0.05(-2.25%)
Aug 25, 2023 2.280 2.340 2.220 2.220 6,112 -0.15(-6.33%)
Aug 24, 2023 2.250 2.460 2.160 2.370 43,298 +0.06(+2.60%)
Aug 23, 2023 2.300 2.335 2.250 2.310 9,730 -0.02(-0.65%)
Aug 22, 2023 2.374 2.380 2.263 2.325 16,258 +0.05(+1.97%)
Aug 21, 2023 2.180 2.320 2.110 2.280 35,998 +0.13(+6.05%)
Aug 18, 2023 2.120 2.320 2.101 2.150 16,088 -0.10(-4.44%)
Aug 17, 2023 2.110 2.470 2.040 2.250 156,398 +0.19(+9.22%)
Aug 16, 2023 2.090 2.230 2.040 2.060 40,790 -0.06(-2.83%)
Aug 15, 2023 2.090 2.185 2.070 2.120 15,231 -0.09(-4.07%)
Aug 14, 2023 2.200 2.330 2.061 2.210 96,266 +0.01(+0.45%)
Aug 11, 2023 2.310 2.310 2.180 2.200 14,819 -0.04(-1.79%)
Aug 10, 2023 2.440 2.450 2.180 2.240 17,549 -0.01(-0.44%)
Aug 09, 2023 2.450 2.520 2.250 2.250 96,736 -0.26(-10.36%)
Aug 08, 2023 2.080 2.600 2.080 2.510 128,999 +0.20(+8.66%)
Aug 07, 2023 2.310 3.090 2.020 2.310 1,516,845 +0.05(+2.21%)
Aug 04, 2023 2.570 2.720 2.251 2.260 89,817 -0.42(-15.67%)
Aug 03, 2023 2.680 2.722 2.510 2.680 33,609 +0.12(+4.69%)
Aug 02, 2023 2.790 2.950 2.560 2.560 81,404 -0.23(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.