Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

2.740 -0.100 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.330	1.890	1.300	1.810	2,106,747	+0.24(+15.29%)
Oct 30, 2023	1.510	1.570	1.270	1.570	15,119,845	+0.52(+49.52%)
Oct 27, 2023	1.200	1.250	0.9500	1.050	67,595	-0.12(-10.26%)
Oct 26, 2023	1.350	1.360	1.150	1.170	83,183	-0.17(-12.69%)
Oct 25, 2023	1.600	1.660	1.270	1.340	30,966	-0.22(-14.38%)
Oct 24, 2023	1.600	1.670	1.510	1.565	44,489	-0.06(-3.99%)
Oct 23, 2023	1.460	1.690	1.430	1.630	153,338	+0.17(+11.64%)
Oct 20, 2023	1.620	1.625	1.460	1.460	11,490	-0.28(-16.09%)
Oct 19, 2023	1.710	1.800	1.620	1.740	13,660	-0.02(-1.14%)
Oct 18, 2023	1.740	1.960	1.540	1.760	87,998	+0.02(+1.15%)
Oct 17, 2023	1.800	1.900	1.620	1.740	21,198	-0.15(-7.94%)
Oct 16, 2023	1.700	2.180	1.720	1.890	79,553	+0.13(+7.39%)
Oct 13, 2023	1.710	1.792	1.670	1.760	16,032	-0.01(-0.56%)
Oct 12, 2023	1.930	2.040	1.700	1.770	66,579	-0.21(-10.61%)
Oct 11, 2023	2.040	2.270	1.900	1.980	102,017	-0.27(-12.00%)
Oct 10, 2023	2.060	2.350	2.010	2.250	64,659	+0.07(+3.21%)
Oct 09, 2023	2.700	2.850	2.163	2.180	64,317	-0.50(-18.66%)
Oct 06, 2023	3.190	3.240	2.650	2.680	156,739	-0.43(-13.83%)
Oct 05, 2023	3.720	3.750	2.980	3.110	238,011	-0.83(-21.07%)
Oct 04, 2023	8.040	8.750	3.600	3.940	3,742,440	-0.89(-18.43%)
Oct 03, 2023	5.340	5.340	4.443	4.830	21,757	-1.20(-19.90%)
Oct 02, 2023	6.010	6.170	6.000	6.030	1,699	+0.06(+1.01%)
Sep 29, 2023	6.220	6.990	5.860	5.970	60,612	-0.55(-8.44%)
Sep 28, 2023	5.830	7.000	5.830	6.520	40,174	+0.22(+3.49%)
Sep 27, 2023	5.890	7.900	5.070	6.300	144,968	-0.26(-3.96%)
Sep 26, 2023	7.990	8.010	6.100	6.560	120,453	-3.82(-36.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

Historical Prices