Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.850 9.100 7.950 7.950 636,424 -0.30(-3.64%)
Oct 30, 2017 8.350 8.600 8.150 8.250 453,521 -0.05(-0.60%)
Oct 27, 2017 8.250 8.400 8.050 8.300 464,129 +0.05(+0.61%)
Oct 26, 2017 8.350 8.425 8.150 8.250 278,869 -0.15(-1.79%)
Oct 25, 2017 8.450 8.550 8.200 8.400 289,328 -0.10(-1.18%)
Oct 24, 2017 8.800 9.050 8.475 8.500 562,132 -0.25(-2.86%)
Oct 23, 2017 9.150 9.250 8.700 8.750 677,083 -0.45(-4.89%)
Oct 20, 2017 9.250 9.400 9.100 9.200 276,298 -0.03(-0.27%)
Oct 19, 2017 9.600 9.700 9.150 9.225 298,891 -0.33(-3.40%)
Oct 18, 2017 9.650 9.875 9.400 9.550 415,250 -0.10(-1.04%)
Oct 17, 2017 9.550 9.750 9.500 9.650 460,544 +0.15(+1.58%)
Oct 16, 2017 9.300 9.700 9.300 9.500 610,743 +0.25(+2.70%)
Oct 13, 2017 9.800 10.10 9.225 9.250 367,602 -0.50(-5.13%)
Oct 12, 2017 10.00 10.05 9.650 9.750 333,601 -0.25(-2.50%)
Oct 11, 2017 10.05 10.30 9.900 10.00 398,765 -0.15(-1.48%)
Oct 10, 2017 10.20 10.30 10.05 10.15 316,351 +0.05(+0.50%)
Oct 09, 2017 10.45 10.45 10.05 10.10 539,477 -0.25(-2.42%)
Oct 06, 2017 10.55 10.90 10.35 10.35 305,602 -0.40(-3.72%)
Oct 05, 2017 11.15 11.21 10.25 10.75 396,184 -0.35(-3.15%)
Oct 04, 2017 11.10 11.30 11.00 11.10 277,455 -0.10(-0.89%)
Oct 03, 2017 11.10 11.35 10.80 11.20 553,822 +0.20(+1.82%)
Oct 02, 2017 10.80 11.07 10.40 11.00 1,207,557 +0.35(+3.29%)
Sep 29, 2017 10.85 11.00 10.40 10.65 842,740 -0.25(-2.29%)
Sep 28, 2017 10.85 11.00 10.65 10.90 634,967 +0.10(+0.93%)
Sep 27, 2017 10.65 10.93 10.25 10.80 641,028 +0.25(+2.37%)
Sep 26, 2017 10.95 11.55 10.55 10.55 395,423 -0.35(-3.21%)
Sep 25, 2017 10.85 11.00 10.68 10.90 484,846 +0.10(+0.93%)
Sep 22, 2017 11.00 11.24 10.80 10.80 324,794 -0.20(-1.82%)
Sep 21, 2017 10.95 11.25 10.90 11.00 255,786 +0.00(+0.00%)
Sep 20, 2017 10.95 11.10 10.90 11.00 236,393 +0.00(+0.00%)
Sep 19, 2017 11.10 11.25 10.85 11.00 368,339 -0.15(-1.35%)
Sep 18, 2017 11.20 11.50 10.95 11.15 613,773 -0.05(-0.45%)
Sep 15, 2017 11.10 11.35 10.95 11.20 2,170,865 +0.00(+0.00%)
Sep 14, 2017 10.90 11.25 10.88 11.20 655,498 +0.15(+1.36%)
Sep 13, 2017 11.00 11.20 10.80 11.05 354,543 -0.05(-0.45%)
Sep 12, 2017 11.15 11.35 10.85 11.10 427,813 -0.05(-0.45%)
Sep 11, 2017 11.70 11.90 11.05 11.15 461,256 -0.50(-4.29%)
Sep 08, 2017 11.70 11.90 11.45 11.65 325,211 -0.10(-0.85%)
Sep 07, 2017 11.65 11.95 11.50 11.75 283,006 +0.10(+0.86%)
Sep 06, 2017 11.70 11.88 11.45 11.65 312,244 -0.05(-0.43%)
Sep 05, 2017 11.70 11.89 11.53 11.70 452,861 +0.00(+0.00%)
Sep 01, 2017 12.10 12.20 11.45 11.70 594,245 -0.45(-3.70%)
Aug 31, 2017 11.80 12.25 11.80 12.15 364,583 +0.25(+2.10%)
Aug 30, 2017 11.30 12.35 11.22 11.90 412,129 +0.65(+5.78%)
Aug 29, 2017 11.10 11.32 11.05 11.25 290,732 +0.10(+0.90%)
Aug 28, 2017 11.15 11.35 11.05 11.15 231,748 +0.15(+1.36%)
Aug 25, 2017 11.20 11.35 10.90 11.00 246,156 -0.30(-2.65%)
Aug 24, 2017 11.30 11.62 11.10 11.30 507,146 +0.10(+0.89%)
Aug 23, 2017 10.95 11.43 10.90 11.20 315,032 +0.20(+1.82%)
Aug 22, 2017 10.85 11.12 10.75 11.00 172,254 +0.20(+1.85%)
Aug 21, 2017 10.85 10.90 10.60 10.80 188,023 +0.05(+0.47%)
Aug 18, 2017 10.95 11.15 10.75 10.75 301,795 -0.35(-3.15%)
Aug 17, 2017 11.20 11.53 10.96 11.10 299,434 -0.20(-1.77%)
Aug 16, 2017 11.30 11.55 11.20 11.30 132,467 -0.05(-0.44%)
Aug 15, 2017 11.45 11.50 11.22 11.35 135,150 -0.10(-0.87%)
Aug 14, 2017 11.45 11.65 11.25 11.45 250,732 +0.10(+0.88%)
Aug 11, 2017 11.25 11.55 11.00 11.35 379,430 +0.20(+1.79%)
Aug 10, 2017 12.05 12.05 11.10 11.15 468,268 -1.00(-8.23%)
Aug 09, 2017 12.25 12.35 11.90 12.15 354,202 -0.15(-1.22%)
Aug 08, 2017 12.20 12.45 12.05 12.30 314,882 +0.05(+0.41%)
Aug 07, 2017 12.25 12.40 11.97 12.25 388,171 +0.00(+0.00%)
Aug 04, 2017 12.00 12.65 11.80 12.25 362,185 +0.35(+2.94%)
Aug 03, 2017 12.55 12.55 11.50 11.90 369,864 -0.70(-5.56%)
Aug 02, 2017 12.70 12.90 12.40 12.60 138,623 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.