Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.990 4.450 3.990 4.240 413,746 -0.20(-4.50%)
Oct 30, 2018 4.330 4.540 4.300 4.440 247,519 +0.10(+2.30%)
Oct 29, 2018 4.480 4.720 4.240 4.340 251,587 -0.11(-2.47%)
Oct 26, 2018 4.080 4.540 4.000 4.450 368,100 +0.31(+7.49%)
Oct 25, 2018 4.030 4.260 4.030 4.140 593,769 +0.14(+3.50%)
Oct 24, 2018 4.400 4.550 3.960 4.000 933,872 -0.38(-8.68%)
Oct 23, 2018 4.260 4.440 4.130 4.380 832,944 -0.05(-1.13%)
Oct 22, 2018 4.380 4.500 3.690 4.430 2,092,088 -1.85(-29.46%)
Oct 19, 2018 6.500 6.705 6.230 6.280 290,100 -0.22(-3.38%)
Oct 18, 2018 6.200 6.781 6.180 6.500 466,471 +0.25(+4.00%)
Oct 17, 2018 6.810 6.910 6.240 6.250 312,174 -0.58(-8.49%)
Oct 16, 2018 6.440 6.940 6.340 6.830 403,414 +0.44(+6.89%)
Oct 15, 2018 6.060 6.480 5.980 6.390 357,356 +0.31(+5.10%)
Oct 12, 2018 6.170 6.200 5.950 6.080 437,900 +0.00(+0.00%)
Oct 11, 2018 6.400 6.480 6.000 6.080 492,301 -0.36(-5.59%)
Oct 10, 2018 6.450 6.710 6.390 6.440 401,103 -0.08(-1.23%)
Oct 09, 2018 6.120 6.680 6.120 6.520 458,727 +0.42(+6.89%)
Oct 08, 2018 5.950 6.260 5.790 6.100 392,145 +0.15(+2.52%)
Oct 05, 2018 6.110 6.680 5.935 5.950 1,078,500 -0.11(-1.82%)
Oct 04, 2018 6.090 6.270 6.000 6.060 478,710 -0.10(-1.62%)
Oct 03, 2018 6.300 6.345 6.110 6.160 461,030 -0.08(-1.28%)
Oct 02, 2018 6.870 6.990 6.040 6.240 879,304 -0.94(-13.09%)
Oct 01, 2018 7.360 7.640 7.050 7.180 584,364 -0.17(-2.31%)
Sep 28, 2018 6.550 7.400 6.450 7.350 764,000 +0.75(+11.36%)
Sep 27, 2018 6.050 6.850 6.050 6.600 674,162 +0.60(+10.00%)
Sep 26, 2018 5.950 6.150 5.800 6.000 351,849 +0.10(+1.69%)
Sep 25, 2018 5.950 6.160 5.700 5.900 381,826 -0.05(-0.84%)
Sep 24, 2018 6.150 6.350 5.550 5.950 390,240 -0.25(-4.03%)
Sep 21, 2018 6.250 6.400 6.000 6.200 1,044,900 -0.10(-1.59%)
Sep 20, 2018 6.450 6.450 6.000 6.300 559,163 -0.10(-1.56%)
Sep 19, 2018 6.650 6.780 6.300 6.400 663,168 -0.35(-5.19%)
Sep 18, 2018 6.200 6.850 6.200 6.750 293,967 +0.55(+8.87%)
Sep 17, 2018 6.800 6.875 6.050 6.200 221,369 -0.55(-8.15%)
Sep 14, 2018 6.500 6.750 6.450 6.750 257,300 +0.28(+4.25%)
Sep 13, 2018 6.950 6.950 6.250 6.475 418,574 -0.48(-6.83%)
Sep 12, 2018 6.750 7.150 6.700 6.950 235,595 +0.20(+2.96%)
Sep 11, 2018 7.350 7.425 6.600 6.750 324,767 -0.60(-8.16%)
Sep 10, 2018 7.050 7.450 7.050 7.350 222,465 +0.30(+4.26%)
Sep 07, 2018 7.800 7.875 7.000 7.050 257,500 -0.80(-10.19%)
Sep 06, 2018 7.850 8.100 7.700 7.850 456,912 +0.00(+0.00%)
Sep 05, 2018 7.350 7.950 7.250 7.850 366,038 +0.50(+6.80%)
Sep 04, 2018 7.350 7.350 6.950 7.350 223,214 -0.05(-0.68%)
Aug 31, 2018 7.400 7.400 7.400 0 +0.65(+9.63%)
Aug 30, 2018 6.350 6.950 6.200 6.750 535,072 +0.45(+7.14%)
Aug 29, 2018 6.350 6.500 6.200 6.300 180,533 +0.00(+0.00%)
Aug 28, 2018 5.950 6.490 5.950 6.300 357,336 +0.40(+6.78%)
Aug 27, 2018 5.900 6.100 5.850 5.900 234,408 +0.05(+0.85%)
Aug 24, 2018 5.750 6.000 5.700 5.850 208,200 +0.10(+1.74%)
Aug 23, 2018 6.000 6.150 5.700 5.750 224,122 -0.20(-3.36%)
Aug 22, 2018 5.800 6.000 5.800 5.950 203,501 +0.10(+1.71%)
Aug 21, 2018 6.000 6.080 5.800 5.850 234,734 -0.15(-2.50%)
Aug 20, 2018 5.800 6.100 5.700 6.000 294,536 +0.25(+4.35%)
Aug 17, 2018 5.350 6.350 5.350 5.750 470,900 +0.35(+6.48%)
Aug 16, 2018 5.400 5.600 5.275 5.400 203,256 +0.00(+0.00%)
Aug 15, 2018 5.350 5.495 5.150 5.400 255,802 +0.00(+0.00%)
Aug 14, 2018 5.500 5.700 5.300 5.400 351,275 -0.10(-1.82%)
Aug 13, 2018 5.650 5.750 5.350 5.500 278,943 -0.15(-2.65%)
Aug 10, 2018 5.300 5.750 5.300 5.650 237,400 +0.35(+6.60%)
Aug 09, 2018 5.150 5.450 5.100 5.300 181,778 +0.10(+1.92%)
Aug 08, 2018 5.250 5.400 5.100 5.200 247,232 -0.05(-0.95%)
Aug 07, 2018 5.400 5.650 5.150 5.250 315,215 -0.10(-1.87%)
Aug 06, 2018 5.400 5.650 5.300 5.350 275,377 -0.10(-1.83%)
Aug 03, 2018 5.800 6.000 5.350 5.450 334,300 -0.30(-5.22%)
Aug 02, 2018 5.300 5.800 5.240 5.750 516,114 +0.35(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.