Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.190 5.190 4.750 4.980 39,031 -0.17(-3.30%)
Oct 29, 2009 5.050 5.210 5.050 5.150 35,564 +0.15(+3.00%)
Oct 28, 2009 5.030 5.060 4.120 5.000 152,624 -0.06(-1.19%)
Oct 27, 2009 5.070 5.110 5.060 5.060 5,790 -0.03(-0.59%)
Oct 26, 2009 5.170 5.170 5.070 5.090 26,011 -0.03(-0.59%)
Oct 23, 2009 5.180 5.210 5.060 5.120 15,109 +0.02(+0.39%)
Oct 22, 2009 5.082 5.190 5.040 5.100 16,125 +0.03(+0.59%)
Oct 21, 2009 5.070 5.168 5.060 5.070 12,232 -0.01(-0.19%)
Oct 20, 2009 5.050 5.120 5.010 5.080 11,830 +0.07(+1.39%)
Oct 19, 2009 5.130 5.200 5.000 5.010 13,437 -0.06(-1.18%)
Oct 16, 2009 5.150 5.150 5.020 5.070 6,352 -0.07(-1.34%)
Oct 15, 2009 5.260 5.260 5.020 5.139 24,113 -0.11(-2.11%)
Oct 14, 2009 5.230 5.250 5.170 5.250 20,870 +0.06(+1.15%)
Oct 13, 2009 5.180 5.222 5.120 5.190 14,535 -0.04(-0.76%)
Oct 12, 2009 5.250 5.250 5.200 5.230 35,556 -0.02(-0.38%)
Oct 09, 2009 5.140 5.250 5.080 5.250 48,156 +0.11(+2.14%)
Oct 08, 2009 5.160 5.160 5.100 5.140 42,446 +0.04(+0.78%)
Oct 07, 2009 5.000 5.250 4.920 5.100 75,359 +0.10(+2.10%)
Oct 06, 2009 4.980 5.050 4.960 4.995 122,981 +0.00(+0.10%)
Oct 05, 2009 4.860 5.000 4.750 4.990 45,386 +0.19(+3.96%)
Oct 02, 2009 4.610 4.800 4.420 4.800 20,522 +0.14(+3.00%)
Oct 01, 2009 4.950 4.966 4.610 4.660 34,111 -0.30(-6.05%)
Sep 30, 2009 4.940 4.980 4.770 4.960 22,450 +0.03(+0.61%)
Sep 29, 2009 4.930 4.940 4.870 4.930 28,133 -0.07(-1.40%)
Sep 28, 2009 4.970 5.000 4.860 5.000 21,336 +0.00(+0.00%)
Sep 25, 2009 4.950 5.000 4.910 5.000 44,900 +0.05(+1.01%)
Sep 24, 2009 4.920 5.020 4.880 4.950 255,531 +0.00(+0.00%)
Sep 23, 2009 4.850 4.960 4.850 4.950 102,199 +0.15(+3.13%)
Sep 22, 2009 4.770 4.890 4.700 4.800 97,793 +0.10(+2.13%)
Sep 21, 2009 4.375 4.700 4.340 4.700 59,221 +0.30(+6.82%)
Sep 18, 2009 4.350 4.450 4.210 4.400 188,863 +0.07(+1.62%)
Sep 17, 2009 4.290 4.450 4.150 4.330 56,909 +0.03(+0.70%)
Sep 16, 2009 4.201 4.300 3.990 4.300 38,042 +0.28(+6.97%)
Sep 15, 2009 4.138 4.150 3.900 4.020 29,817 +0.03(+0.75%)
Sep 14, 2009 3.930 4.196 3.900 3.990 90,850 -0.05(-1.24%)
Sep 11, 2009 4.190 4.460 4.000 4.040 24,221 -0.09(-2.18%)
Sep 10, 2009 4.010 4.345 4.010 4.130 39,982 +0.12(+2.99%)
Sep 09, 2009 4.570 4.600 3.920 4.010 119,970 -0.49(-10.89%)
Sep 08, 2009 5.110 5.110 4.500 4.500 99,504 -0.04(-0.88%)
Sep 04, 2009 4.590 4.720 4.490 4.540 43,198 +0.06(+1.34%)
Sep 03, 2009 4.380 4.600 4.380 4.480 130,013 +0.15(+3.46%)
Sep 02, 2009 4.310 4.960 4.260 4.330 18,685 +0.00(+0.08%)
Sep 01, 2009 4.550 4.830 4.260 4.327 46,947 -0.14(-3.21%)
Aug 31, 2009 4.750 4.750 4.300 4.470 87,887 -0.23(-4.89%)
Aug 28, 2009 4.650 4.940 4.650 4.700 55,379 +0.00(+0.00%)
Aug 27, 2009 4.370 5.300 4.210 4.700 504,032 +0.32(+7.31%)
Aug 26, 2009 4.110 4.380 3.910 4.380 244,575 +0.28(+6.83%)
Aug 25, 2009 4.130 4.150 4.080 4.100 7,400 -0.03(-0.68%)
Aug 24, 2009 4.200 4.210 4.111 4.128 10,875 -0.06(-1.48%)
Aug 21, 2009 4.110 4.190 4.100 4.190 14,092 +0.08(+1.95%)
Aug 20, 2009 4.200 4.210 4.070 4.110 59,345 -0.02(-0.48%)
Aug 19, 2009 4.020 4.130 4.020 4.130 37,119 +0.07(+1.72%)
Aug 18, 2009 4.100 4.176 4.002 4.060 17,737 +0.03(+0.74%)
Aug 17, 2009 4.140 4.250 3.970 4.030 64,720 -0.14(-3.36%)
Aug 14, 2009 4.150 4.170 4.090 4.170 31,750 +0.05(+1.21%)
Aug 13, 2009 3.800 4.150 3.800 4.120 85,894 +0.31(+8.14%)
Aug 12, 2009 3.700 3.810 3.280 3.810 73,486 +0.09(+2.42%)
Aug 11, 2009 3.650 3.840 3.600 3.720 21,096 -0.03(-0.80%)
Aug 10, 2009 3.500 3.940 3.500 3.750 57,024 +0.23(+6.53%)
Aug 07, 2009 2.950 3.520 2.950 3.520 259,311 +0.77(+28.00%)
Aug 06, 2009 2.870 2.950 2.610 2.750 62,875 -0.04(-1.43%)
Aug 05, 2009 2.750 2.880 2.610 2.790 28,084 +0.08(+2.95%)
Aug 04, 2009 2.550 2.770 2.550 2.710 12,740 +0.09(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.