Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.350 1.350 1.230 1.260 25,303 -0.09(-6.67%)
Oct 30, 2018 1.170 1.350 1.170 1.350 36,830 +0.19(+16.38%)
Oct 29, 2018 1.220 1.220 1.160 1.160 23,416 -0.09(-7.20%)
Oct 26, 2018 1.260 1.280 1.200 1.250 13,300 -0.01(-0.79%)
Oct 25, 2018 1.230 1.340 1.210 1.260 44,882 +0.02(+1.61%)
Oct 24, 2018 1.230 1.240 1.210 1.240 53,654 +0.03(+2.48%)
Oct 23, 2018 1.290 1.291 1.200 1.210 97,458 -0.08(-6.20%)
Oct 22, 2018 1.260 1.310 1.260 1.290 6,703 +0.04(+3.20%)
Oct 19, 2018 1.240 1.290 1.240 1.250 9,600 +0.00(+0.00%)
Oct 18, 2018 1.260 1.300 1.240 1.250 101,644 -0.01(-0.79%)
Oct 17, 2018 1.290 1.340 1.260 1.260 43,338 -0.03(-2.33%)
Oct 16, 2018 1.350 1.350 1.290 1.290 125,711 -0.03(-2.27%)
Oct 15, 2018 1.340 1.370 1.310 1.320 39,795 -0.01(-0.75%)
Oct 12, 2018 1.350 1.390 1.330 1.330 47,500 -0.01(-0.75%)
Oct 11, 2018 1.410 1.410 1.250 1.340 77,650 +0.00(+0.00%)
Oct 10, 2018 1.390 1.430 1.320 1.340 43,008 -0.05(-3.60%)
Oct 09, 2018 1.420 1.450 1.390 1.390 20,837 +0.00(+0.00%)
Oct 08, 2018 1.380 1.430 1.330 1.390 38,482 +0.02(+1.46%)
Oct 05, 2018 1.400 1.430 1.360 1.370 24,100 -0.05(-3.86%)
Oct 04, 2018 1.430 1.500 1.360 1.425 46,084 +0.01(+0.35%)
Oct 03, 2018 1.440 1.520 1.410 1.420 51,800 -0.02(-1.39%)
Oct 02, 2018 1.530 1.580 1.410 1.440 397,097 -0.12(-7.69%)
Oct 01, 2018 1.600 1.620 1.560 1.560 44,537 -0.02(-1.27%)
Sep 28, 2018 1.580 1.640 1.560 1.580 35,900 -0.02(-1.25%)
Sep 27, 2018 1.630 1.670 1.574 1.600 75,678 -0.01(-0.61%)
Sep 26, 2018 1.620 1.650 1.570 1.610 69,516 -0.02(-0.93%)
Sep 25, 2018 1.580 1.670 1.580 1.625 53,655 +0.04(+2.84%)
Sep 24, 2018 1.650 1.660 1.570 1.580 174,195 -0.07(-4.24%)
Sep 21, 2018 1.700 1.720 1.620 1.650 48,000 -0.04(-2.37%)
Sep 20, 2018 1.720 1.730 1.650 1.690 36,725 -0.01(-0.59%)
Sep 19, 2018 1.660 1.740 1.629 1.700 67,010 +0.01(+0.59%)
Sep 18, 2018 1.590 1.740 1.590 1.690 102,859 +0.10(+6.29%)
Sep 17, 2018 1.650 1.650 1.570 1.590 105,628 -0.05(-3.05%)
Sep 14, 2018 1.710 1.720 1.550 1.640 88,400 -0.09(-5.20%)
Sep 13, 2018 1.750 1.770 1.720 1.730 27,530 -0.01(-0.57%)
Sep 12, 2018 1.770 1.770 1.682 1.740 61,830 -0.02(-1.14%)
Sep 11, 2018 1.760 1.780 1.650 1.760 51,119 +0.00(+0.00%)
Sep 10, 2018 1.590 1.840 1.510 1.760 205,023 -0.01(-0.56%)
Sep 07, 2018 1.840 1.840 1.740 1.770 98,500 -0.09(-4.84%)
Sep 06, 2018 1.800 1.860 1.770 1.860 53,044 +0.11(+6.29%)
Sep 05, 2018 1.880 1.880 1.750 1.750 174,187 -0.14(-7.46%)
Sep 04, 2018 1.920 1.970 1.861 1.891 128,609 -0.03(-1.51%)
Aug 31, 2018 1.920 1.920 1.920 0 +0.07(+3.78%)
Aug 30, 2018 1.800 1.880 1.800 1.850 125,628 +0.06(+3.35%)
Aug 29, 2018 1.750 1.840 1.745 1.790 98,912 +0.03(+1.70%)
Aug 28, 2018 1.770 1.800 1.680 1.760 108,018 -0.02(-1.12%)
Aug 27, 2018 1.850 1.870 1.759 1.780 200,042 -0.02(-1.11%)
Aug 24, 2018 1.840 1.890 1.770 1.800 135,100 +0.00(+0.00%)
Aug 23, 2018 1.740 1.920 1.731 1.800 250,631 +0.08(+4.65%)
Aug 22, 2018 1.800 1.890 1.620 1.720 222,176 -0.18(-9.47%)
Aug 21, 2018 1.960 1.970 1.860 1.900 168,794 -0.01(-0.52%)
Aug 20, 2018 1.920 1.950 1.871 1.910 204,232 +0.01(+0.53%)
Aug 17, 2018 1.730 1.910 1.690 1.900 178,000 +0.15(+8.57%)
Aug 16, 2018 1.760 1.800 1.700 1.750 26,889 +0.00(+0.00%)
Aug 15, 2018 1.790 1.840 1.660 1.750 116,512 -0.03(-1.69%)
Aug 14, 2018 1.780 1.840 1.770 1.780 191,660 +0.01(+0.64%)
Aug 13, 2018 1.760 1.840 1.681 1.769 314,629 +0.05(+2.83%)
Aug 10, 2018 1.700 1.750 1.680 1.720 309,700 +0.04(+2.38%)
Aug 09, 2018 1.590 1.700 1.570 1.680 182,179 +0.11(+7.01%)
Aug 08, 2018 1.550 1.590 1.542 1.570 57,012 +0.01(+0.64%)
Aug 07, 2018 1.550 1.580 1.450 1.560 89,777 +0.02(+1.30%)
Aug 06, 2018 1.540 1.540 1.471 1.540 44,799 +0.02(+1.32%)
Aug 03, 2018 1.490 1.520 1.390 1.520 64,300 +0.05(+3.40%)
Aug 02, 2018 1.420 1.480 1.391 1.470 97,915 +0.08(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.