Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.520 1.590 1.450 1.520 11,110 -0.01(-0.65%)
Oct 30, 2017 1.570 1.590 1.450 1.530 39,553 -0.04(-2.55%)
Oct 27, 2017 1.610 1.620 1.540 1.570 26,719 -0.06(-3.68%)
Oct 26, 2017 1.590 1.683 1.580 1.630 12,135 +0.03(+1.87%)
Oct 25, 2017 1.640 1.640 1.500 1.600 27,836 -0.02(-1.23%)
Oct 24, 2017 1.700 1.710 1.460 1.620 20,951 -0.09(-5.26%)
Oct 23, 2017 1.780 1.780 1.700 1.710 24,413 -0.03(-1.72%)
Oct 20, 2017 1.730 1.800 1.710 1.740 33,480 +0.00(+0.00%)
Oct 19, 2017 1.740 1.820 1.700 1.740 36,938 -0.06(-3.33%)
Oct 18, 2017 1.800 1.840 1.710 1.800 87,374 -0.03(-1.64%)
Oct 17, 2017 1.830 1.850 1.690 1.830 33,635 +0.01(+0.55%)
Oct 16, 2017 1.930 1.930 1.800 1.820 102,009 -0.09(-4.71%)
Oct 13, 2017 1.970 2.000 1.850 1.910 126,793 -0.08(-4.02%)
Oct 12, 2017 1.930 2.050 1.830 1.990 152,280 +0.13(+6.77%)
Oct 11, 2017 1.900 2.140 1.840 1.864 278,646 -0.06(-2.93%)
Oct 10, 2017 1.940 2.110 1.720 1.920 466,055 -0.12(-5.88%)
Oct 09, 2017 1.520 2.520 1.520 2.040 3,073,246 +0.52(+34.21%)
Oct 06, 2017 1.480 1.530 1.380 1.520 56,522 +0.07(+4.83%)
Oct 05, 2017 1.440 1.550 1.420 1.450 75,813 +0.01(+0.69%)
Oct 04, 2017 1.390 1.553 1.386 1.440 181,166 +0.05(+3.93%)
Oct 03, 2017 1.380 1.420 1.329 1.386 20,577 +0.02(+1.14%)
Oct 02, 2017 1.350 1.380 1.300 1.370 17,960 +0.08(+6.20%)
Sep 29, 2017 1.280 1.310 1.280 1.290 8,326 -0.04(-3.01%)
Sep 28, 2017 1.330 1.410 1.320 1.330 12,389 +0.00(+0.00%)
Sep 27, 2017 1.320 1.350 1.280 1.330 11,280 +0.00(+0.00%)
Sep 26, 2017 1.430 1.430 1.279 1.330 27,126 -0.04(-2.92%)
Sep 25, 2017 1.350 1.370 1.310 1.370 32,841 +0.02(+1.48%)
Sep 22, 2017 1.440 1.440 1.350 1.350 52,213 -0.07(-4.93%)
Sep 21, 2017 1.210 1.500 1.210 1.420 262,139 +0.21(+17.36%)
Sep 20, 2017 1.250 1.250 1.190 1.210 29,492 -0.02(-1.63%)
Sep 19, 2017 1.250 1.250 1.220 1.230 7,221 -0.01(-0.81%)
Sep 18, 2017 1.190 1.277 1.180 1.240 70,965 -0.04(-3.13%)
Sep 15, 2017 1.280 1.318 1.280 1.280 6,810 -0.03(-2.29%)
Sep 14, 2017 1.310 1.390 1.300 1.310 14,386 -0.03(-2.24%)
Sep 13, 2017 1.310 1.380 1.270 1.340 5,816 -0.01(-0.74%)
Sep 12, 2017 1.310 1.390 1.290 1.350 19,959 +0.00(+0.00%)
Sep 11, 2017 1.360 1.400 1.293 1.350 9,257 -0.01(-0.74%)
Sep 08, 2017 1.320 1.400 1.320 1.360 3,924 -0.03(-2.16%)
Sep 07, 2017 1.320 1.400 1.300 1.390 12,943 +0.02(+1.46%)
Sep 06, 2017 1.360 1.390 1.300 1.370 19,951 -0.04(-2.84%)
Sep 05, 2017 1.410 1.430 1.370 1.410 12,662 +0.00(+0.00%)
Sep 01, 2017 1.400 1.420 1.370 1.410 16,270 +0.04(+2.91%)
Aug 31, 2017 1.360 1.430 1.350 1.370 7,834 -0.02(-1.43%)
Aug 30, 2017 1.420 1.430 1.312 1.390 18,033 -0.02(-1.42%)
Aug 29, 2017 1.420 1.450 1.407 1.410 12,620 -0.02(-1.33%)
Aug 28, 2017 1.390 1.430 1.330 1.429 27,986 +0.04(+2.81%)
Aug 25, 2017 1.440 1.490 1.350 1.390 26,421 +0.02(+1.45%)
Aug 24, 2017 1.400 1.450 1.360 1.370 20,038 -0.04(-2.83%)
Aug 23, 2017 1.440 1.450 1.372 1.410 8,713 -0.05(-3.58%)
Aug 22, 2017 1.410 1.483 1.280 1.462 10,809 +0.05(+3.64%)
Aug 21, 2017 1.360 1.430 1.240 1.411 24,279 +0.11(+8.54%)
Aug 18, 2017 1.240 1.420 1.240 1.300 19,548 +0.06(+4.84%)
Aug 17, 2017 1.290 1.350 1.210 1.240 35,268 -0.07(-5.34%)
Aug 16, 2017 1.370 1.450 1.280 1.310 25,249 -0.05(-3.68%)
Aug 15, 2017 1.380 1.470 1.340 1.360 26,706 -0.06(-4.23%)
Aug 14, 2017 1.420 1.420 1.340 1.420 18,336 +0.04(+2.90%)
Aug 11, 2017 1.254 1.450 1.226 1.380 183,824 +0.12(+9.52%)
Aug 10, 2017 1.260 1.290 1.250 1.260 41,066 -0.04(-3.08%)
Aug 09, 2017 1.300 1.310 1.260 1.300 7,867 -0.02(-1.52%)
Aug 08, 2017 1.329 1.329 1.310 1.320 2,879 -0.01(-0.75%)
Aug 07, 2017 1.310 1.330 1.310 1.330 5,385 +0.01(+0.76%)
Aug 04, 2017 1.420 1.430 1.200 1.320 67,212 -0.11(-7.69%)
Aug 03, 2017 1.440 1.450 1.420 1.430 7,778 -0.00(-0.01%)
Aug 02, 2017 1.440 1.450 1.430 1.430 4,363 -0.05(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.