Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2018		1.880	1.880	1.880	0	+0.06(+3.30%)
Sep 17, 2018	1.780	1.920	1.750	1.820	25,833	+0.03(+1.68%)
Sep 14, 2018	1.850	1.850	1.760	1.790	4,300	-0.06(-3.24%)
Sep 13, 2018	1.790	1.950	1.710	1.850	68,943	+0.05(+2.78%)
Sep 12, 2018	1.950	1.953	1.680	1.800	48,389	-0.12(-6.25%)
Sep 11, 2018	1.900	1.980	1.900	1.920	7,521	+0.01(+0.34%)
Sep 10, 2018	1.958	1.960	1.900	1.913	27,307	-0.05(-2.37%)
Sep 07, 2018	2.030	2.030	1.920	1.960	16,200	-0.08(-3.92%)
Sep 06, 2018	1.950	2.040	1.920	2.040	21,160	-0.01(-0.49%)
Sep 05, 2018	2.080	2.080	1.900	2.050	22,119	+0.00(+0.00%)
Sep 04, 2018	2.100	2.100	1.981	2.050	40,717	+0.01(+0.49%)
Aug 31, 2018		2.040	2.040	2.040	0	+0.11(+5.70%)
Aug 30, 2018	1.970	1.990	1.900	1.930	6,552	-0.03(-1.53%)
Aug 29, 2018	2.030	2.050	1.960	1.960	12,518	-0.00(-0.08%)
Aug 28, 2018	2.050	2.050	1.962	1.962	20,487	+0.05(+2.70%)
Aug 27, 2018	1.950	2.047	1.900	1.910	31,430	-0.07(-3.54%)
Aug 24, 2018	1.960	2.040	1.960	1.980	11,600	-0.03(-1.49%)
Aug 23, 2018	1.910	2.070	1.910	2.010	33,685	+0.05(+2.55%)
Aug 22, 2018	2.090	2.150	1.940	1.960	24,236	-0.09(-4.34%)
Aug 21, 2018	2.020	2.100	1.910	2.049	45,774	+0.05(+2.45%)
Aug 20, 2018	1.980	2.060	1.900	2.000	17,226	+0.02(+1.01%)
Aug 17, 2018	2.090	2.090	1.960	1.980	33,600	-0.11(-5.26%)
Aug 16, 2018	1.970	2.230	1.970	2.090	192,020	+0.10(+5.03%)
Aug 15, 2018	1.866	2.020	1.866	1.990	74,943	-0.01(-0.50%)
Aug 14, 2018	2.000	2.090	1.850	2.000	82,364	-0.02(-0.99%)
Aug 13, 2018	1.785	2.083	1.785	2.020	132,380	+0.14(+7.45%)
Aug 10, 2018	1.910	1.975	1.836	1.880	70,600	-0.05(-2.59%)
Aug 09, 2018	1.770	1.930	1.770	1.930	17,953	+0.03(+1.80%)
Aug 08, 2018	1.960	1.960	1.816	1.896	59,174	-0.01(-0.74%)
Aug 07, 2018	2.120	2.120	1.730	1.910	100,074	+0.11(+6.11%)
Aug 06, 2018	1.810	1.820	1.750	1.800	33,234	-0.01(-0.55%)
Aug 03, 2018	1.850	1.850	1.780	1.810	59,300	-0.01(-0.55%)
Aug 02, 2018	1.770	1.880	1.770	1.820	48,810	+0.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biostar Pharmaceuticals Inc (NQ: BSPM )

Historical Prices