Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.870	5.070	4.850	5.070	3,162	+0.12(+2.42%)
Oct 28, 2016	5.090	5.090	4.950	4.950	5,645	-0.05(-1.00%)
Oct 27, 2016	5.080	5.085	5.000	5.000	3,100	+0.00(+0.00%)
Oct 26, 2016	5.000	5.043	5.000	5.000	16,798	+0.02(+0.40%)
Oct 25, 2016	4.960	4.987	4.950	4.980	6,477	-0.02(-0.40%)
Oct 24, 2016	4.963	5.050	4.950	5.000	4,714	+0.02(+0.40%)
Oct 21, 2016	4.992	5.000	4.950	4.980	18,814	-0.02(-0.40%)
Oct 20, 2016	4.900	5.000	4.900	5.000	15,075	+0.05(+1.01%)
Oct 19, 2016	5.000	5.043	4.850	4.950	34,606	-0.02(-0.40%)
Oct 18, 2016	5.100	5.140	3.980	4.970	47,061	-0.04(-0.80%)
Oct 17, 2016	5.270	5.340	5.000	5.010	121,267	-0.25(-4.75%)
Oct 14, 2016	5.340	5.350	5.011	5.260	78,329	+0.11(+2.14%)
Oct 13, 2016	5.550	5.600	5.120	5.150	45,920	-0.33(-6.02%)
Oct 12, 2016	5.010	5.480	5.000	5.480	124,170	+0.50(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices