Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.6881 -0.0411 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 304.00 320.00 280.00 316.00 489 +28.00(+9.72%)
Oct 30, 2018 304.00 318.00 280.00 288.00 1,049 -12.00(-4.00%)
Oct 29, 2018 332.00 332.00 293.64 300.00 1,142 -36.00(-10.71%)
Oct 26, 2018 340.00 344.00 316.00 336.00 867 -8.00(-2.33%)
Oct 25, 2018 360.00 360.00 340.00 344.00 706 +3.00(+0.88%)
Oct 24, 2018 346.20 370.24 330.20 341.00 964 -15.00(-4.21%)
Oct 23, 2018 368.00 412.00 344.00 356.00 3,320 -16.00(-4.30%)
Oct 22, 2018 348.00 416.00 336.40 372.00 3,990 +28.00(+8.14%)
Oct 19, 2018 400.00 452.00 340.00 344.00 7,159 -40.00(-10.42%)
Oct 18, 2018 292.00 460.00 292.00 384.00 17,017 +92.00(+31.51%)
Oct 17, 2018 292.00 296.00 280.00 292.00 163 +1.96(+0.68%)
Oct 16, 2018 299.24 300.00 280.40 290.04 310 -5.96(-2.01%)
Oct 15, 2018 284.00 300.00 284.00 296.00 328 +11.20(+3.93%)
Oct 12, 2018 282.00 288.00 280.00 284.80 293 +1.20(+0.42%)
Oct 11, 2018 281.68 288.00 280.00 283.60 194 -0.40(-0.14%)
Oct 10, 2018 288.00 292.00 280.00 284.00 518 -2.00(-0.70%)
Oct 09, 2018 305.60 324.88 276.00 286.00 584 -20.00(-6.54%)
Oct 08, 2018 280.00 327.20 272.04 306.00 2,369 +34.00(+12.50%)
Oct 05, 2018 272.00 280.00 264.00 272.00 397 -0.04(-0.01%)
Oct 04, 2018 280.00 288.56 268.00 272.04 393 -6.56(-2.35%)
Oct 03, 2018 272.04 280.60 256.04 278.60 481 +6.60(+2.43%)
Oct 02, 2018 280.00 284.00 272.00 272.00 468 -8.88(-3.16%)
Oct 01, 2018 276.00 300.00 272.00 280.88 354 +4.88(+1.77%)
Sep 28, 2018 280.00 300.00 260.00 276.00 694 -12.92(-4.47%)
Sep 27, 2018 288.00 301.84 280.00 288.92 483 -13.32(-4.41%)
Sep 26, 2018 321.60 327.12 296.00 302.24 507 -9.76(-3.13%)
Sep 25, 2018 312.40 335.40 312.00 312.00 531 -21.60(-6.47%)
Sep 24, 2018 313.32 336.00 302.80 333.60 980 +13.60(+4.25%)
Sep 21, 2018 296.00 400.00 294.00 320.00 4,824 +32.12(+11.16%)
Sep 20, 2018 276.00 292.00 268.04 287.88 340 +11.88(+4.30%)
Sep 19, 2018 276.00 284.00 268.00 276.00 376 +0.04(+0.01%)
Sep 18, 2018 288.00 293.92 273.76 275.96 355 -8.04(-2.83%)
Sep 17, 2018 284.00 292.00 280.00 284.00 203 +4.00(+1.43%)
Sep 14, 2018 292.00 296.00 280.00 280.00 430 -12.00(-4.11%)
Sep 13, 2018 284.00 300.00 284.00 292.00 340 +0.00(+0.00%)
Sep 12, 2018 300.00 308.00 284.00 292.00 495 -14.40(-4.70%)
Sep 11, 2018 316.00 328.00 300.00 306.40 650 -6.84(-2.18%)
Sep 10, 2018 328.00 340.00 308.00 313.24 486 -14.76(-4.50%)
Sep 07, 2018 340.00 340.00 320.00 328.00 304 -8.00(-2.38%)
Sep 06, 2018 332.40 344.00 332.40 336.00 451 +3.48(+1.05%)
Sep 05, 2018 354.00 356.00 332.00 332.52 787 -3.52(-1.05%)
Sep 04, 2018 360.00 360.00 336.00 336.04 744 -15.96(-4.53%)
Aug 31, 2018 352.00 352.00 352.00 0 -4.00(-1.12%)
Aug 30, 2018 356.00 360.00 348.00 356.00 380 +0.00(+0.00%)
Aug 29, 2018 356.00 356.00 340.00 356.00 362 +4.00(+1.14%)
Aug 28, 2018 352.00 360.00 340.00 352.00 525 +0.00(+0.00%)
Aug 27, 2018 368.00 374.96 330.00 352.00 810 +0.00(+0.00%)
Aug 24, 2018 384.00 396.00 352.00 352.00 1,473 -16.00(-4.35%)
Aug 23, 2018 336.00 408.00 336.00 368.00 3,739 +42.92(+13.20%)
Aug 22, 2018 320.00 340.00 311.12 325.08 839 +5.08(+1.59%)
Aug 21, 2018 344.00 344.00 308.00 320.00 1,241 -24.00(-6.98%)
Aug 20, 2018 364.00 364.00 340.00 344.00 1,198 -12.00(-3.37%)
Aug 17, 2018 364.00 364.00 352.00 356.00 572 -8.00(-2.20%)
Aug 16, 2018 360.00 375.20 346.00 364.00 1,330 +4.00(+1.11%)
Aug 15, 2018 368.00 384.00 344.00 360.00 1,655 -16.44(-4.37%)
Aug 14, 2018 360.00 390.00 344.00 376.44 3,055 -31.56(-7.74%)
Aug 13, 2018 416.00 428.00 404.00 408.00 1,557 +0.00(+0.00%)
Aug 10, 2018 392.00 420.00 380.00 408.00 940 +20.00(+5.15%)
Aug 09, 2018 420.00 420.00 360.00 388.00 1,829 -4.64(-1.18%)
Aug 08, 2018 420.00 420.00 392.00 392.64 837 +0.64(+0.16%)
Aug 07, 2018 392.00 448.00 380.00 392.00 3,327 +12.00(+3.16%)
Aug 06, 2018 440.00 440.00 360.00 380.00 4,354 -84.00(-18.10%)
Aug 03, 2018 488.00 500.00 464.00 464.00 1,398 -24.00(-4.92%)
Aug 02, 2018 516.00 528.00 488.00 488.00 1,587 -44.00(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.