Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.260 4.350 4.030 4.040 532,859 -0.18(-4.27%)
Oct 30, 2018 4.360 4.530 4.120 4.220 374,490 -0.14(-3.21%)
Oct 29, 2018 4.620 4.810 4.295 4.360 242,123 -0.17(-3.75%)
Oct 26, 2018 4.880 4.890 4.490 4.530 592,500 -0.32(-6.60%)
Oct 25, 2018 4.830 5.120 4.710 4.850 315,027 +0.04(+0.83%)
Oct 24, 2018 5.010 5.360 4.500 4.810 644,044 -0.21(-4.18%)
Oct 23, 2018 5.230 5.290 4.970 5.020 295,009 -0.34(-6.34%)
Oct 22, 2018 5.600 5.652 5.230 5.360 199,216 -0.22(-3.94%)
Oct 19, 2018 5.860 6.015 5.430 5.580 232,200 -0.25(-4.29%)
Oct 18, 2018 6.050 6.130 5.680 5.830 194,546 -0.30(-4.89%)
Oct 17, 2018 6.050 6.190 5.751 6.130 140,860 +0.04(+0.66%)
Oct 16, 2018 5.720 6.200 5.650 6.090 190,965 +0.40(+7.03%)
Oct 15, 2018 5.900 5.900 5.510 5.690 189,266 -0.20(-3.40%)
Oct 12, 2018 6.080 6.090 5.830 5.890 201,600 -0.07(-1.17%)
Oct 11, 2018 6.390 6.535 5.840 5.960 353,871 -0.48(-7.45%)
Oct 10, 2018 6.660 6.860 6.420 6.440 249,027 -0.22(-3.30%)
Oct 09, 2018 6.380 6.710 6.270 6.660 246,055 +0.25(+3.90%)
Oct 08, 2018 6.490 6.600 6.240 6.410 209,354 -0.09(-1.38%)
Oct 05, 2018 6.610 6.950 6.420 6.500 197,400 -0.12(-1.81%)
Oct 04, 2018 6.780 7.300 6.480 6.620 359,102 -0.09(-1.34%)
Oct 03, 2018 6.400 6.720 6.140 6.710 353,553 +0.34(+5.34%)
Oct 02, 2018 6.300 6.590 6.040 6.370 386,263 +0.08(+1.27%)
Oct 01, 2018 6.590 6.720 6.260 6.290 226,038 -0.21(-3.23%)
Sep 28, 2018 6.510 6.590 6.300 6.500 230,100 +0.00(+0.00%)
Sep 27, 2018 6.570 6.810 6.480 6.500 378,227 -0.08(-1.22%)
Sep 26, 2018 6.760 6.850 6.560 6.580 133,376 -0.13(-1.94%)
Sep 25, 2018 6.690 6.840 6.600 6.710 148,477 +0.05(+0.75%)
Sep 24, 2018 6.720 6.770 6.360 6.660 282,848 -0.09(-1.33%)
Sep 21, 2018 6.960 7.000 6.650 6.750 556,700 -0.15(-2.17%)
Sep 20, 2018 6.730 7.000 6.690 6.900 256,174 +0.21(+3.14%)
Sep 19, 2018 6.740 6.850 6.500 6.690 291,911 -0.05(-0.74%)
Sep 18, 2018 6.580 6.925 6.260 6.740 389,696 +0.01(+0.15%)
Sep 17, 2018 6.850 6.940 6.720 6.730 196,467 -0.14(-2.04%)
Sep 14, 2018 7.060 7.115 6.860 6.870 179,900 -0.17(-2.41%)
Sep 13, 2018 6.990 7.130 6.850 7.040 160,064 +0.08(+1.15%)
Sep 12, 2018 7.130 7.280 6.950 6.960 157,686 -0.18(-2.52%)
Sep 11, 2018 7.180 7.230 6.820 7.140 275,056 -0.05(-0.70%)
Sep 10, 2018 7.270 7.324 7.050 7.190 148,681 -0.03(-0.42%)
Sep 07, 2018 7.170 7.430 7.060 7.220 274,300 +0.02(+0.28%)
Sep 06, 2018 7.510 7.610 7.110 7.200 323,446 -0.31(-4.13%)
Sep 05, 2018 7.680 7.774 7.380 7.510 269,515 -0.20(-2.59%)
Sep 04, 2018 7.900 7.900 7.640 7.710 228,091 -0.14(-1.78%)
Aug 31, 2018 7.850 7.850 7.850 0 -0.02(-0.25%)
Aug 30, 2018 8.000 8.120 7.700 7.870 304,977 -0.10(-1.25%)
Aug 29, 2018 8.020 8.170 7.880 7.970 285,208 -0.05(-0.62%)
Aug 28, 2018 8.060 8.230 7.920 8.020 152,237 -0.05(-0.62%)
Aug 27, 2018 8.490 8.490 7.750 8.070 640,040 -0.24(-2.89%)
Aug 24, 2018 7.880 8.580 7.860 8.310 263,700 +0.44(+5.59%)
Aug 23, 2018 8.070 8.213 7.830 7.870 303,762 -0.31(-3.79%)
Aug 22, 2018 7.670 8.500 7.620 8.180 443,650 +0.51(+6.65%)
Aug 21, 2018 7.240 7.830 7.210 7.670 300,282 +0.40(+5.50%)
Aug 20, 2018 7.490 7.500 7.170 7.270 215,831 -0.22(-2.94%)
Aug 17, 2018 7.500 7.630 7.330 7.490 229,200 -0.03(-0.40%)
Aug 16, 2018 7.460 7.600 7.260 7.520 138,918 +0.06(+0.80%)
Aug 15, 2018 7.590 7.740 7.370 7.460 195,081 -0.12(-1.58%)
Aug 14, 2018 8.080 8.180 7.550 7.580 284,524 -0.44(-5.49%)
Aug 13, 2018 8.100 8.320 7.940 8.020 314,198 -0.35(-4.18%)
Aug 10, 2018 7.790 8.560 7.790 8.370 660,600 +0.65(+8.42%)
Aug 09, 2018 7.840 8.050 7.376 7.720 718,502 +0.72(+10.29%)
Aug 08, 2018 7.080 7.200 6.880 7.000 216,150 -0.09(-1.27%)
Aug 07, 2018 7.060 7.210 6.880 7.090 142,631 +0.03(+0.42%)
Aug 06, 2018 7.190 7.330 6.980 7.060 206,434 -0.17(-2.35%)
Aug 03, 2018 6.920 7.380 6.770 7.230 324,100 +0.31(+4.48%)
Aug 02, 2018 6.790 7.050 6.560 6.920 469,609 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.