Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.55 -0.70 (-5.71%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.02 10.02 10.02 10.02 560 +0.00(+0.00%)
Oct 28, 2022 10.02 10.02 10.02 10.02 27,691 +0.00(+0.00%)
Oct 27, 2022 10.02 10.02 10.02 10.02 1,682 -0.00(-0.03%)
Oct 26, 2022 10.01 10.02 10.01 10.02 2,776 +0.01(+0.13%)
Oct 25, 2022 10.03 10.03 10.01 10.01 311 +0.01(+0.10%)
Oct 24, 2022 10.01 10.01 10.00 10.00 259,215 -0.00(-0.00%)
Oct 21, 2022 10.00 10.00 10.00 10.00 1,167 +0.00(+0.00%)
Oct 20, 2022 10.00 10.01 10.00 10.00 6,892 +0.00(+0.00%)
Oct 19, 2022 10.00 10.00 10.00 10.00 12,617 +0.00(+0.00%)
Oct 18, 2022 10.01 10.01 10.00 10.00 357 +0.00(+0.00%)
Oct 17, 2022 10.00 10.00 10.00 10.00 3,935 +0.01(+0.10%)
Oct 14, 2022 10.00 10.00 9.990 9.990 2,229 +0.00(+0.00%)
Oct 13, 2022 9.985 9.996 9.980 9.990 26,763 +0.00(+0.00%)
Oct 12, 2022 9.990 9.990 9.990 9.990 3,980 +0.00(+0.00%)
Oct 11, 2022 9.990 9.990 9.990 9.990 29,633 +0.02(+0.20%)
Oct 07, 2022 9.970 106 +0.00(+0.00%)
Oct 06, 2022 9.980 9.980 9.970 9.970 180,146 +0.00(+0.00%)
Oct 05, 2022 9.975 9.975 9.970 9.970 34,528 -0.00(-0.05%)
Oct 04, 2022 9.970 9.980 9.960 9.975 204,721 +0.00(+0.05%)
Oct 03, 2022 9.960 9.970 9.960 9.970 37,717 +0.01(+0.05%)
Sep 30, 2022 9.965 9.965 9.965 9.965 50,936 +0.00(+0.05%)
Sep 29, 2022 9.960 9.960 9.960 9.960 62,501 +0.00(+0.00%)
Sep 28, 2022 9.960 9.960 9.950 9.960 132,681 +0.01(+0.10%)
Sep 27, 2022 9.950 9.950 9.950 9.950 2,827 -0.01(-0.10%)
Sep 26, 2022 9.955 9.960 9.955 9.960 227,147 +0.01(+0.10%)
Sep 23, 2022 9.950 9.960 9.950 9.950 122,412 -0.00(-0.00%)
Sep 22, 2022 9.950 9.950 9.950 9.950 223 +0.00(+0.00%)
Sep 21, 2022 9.950 9.970 9.950 9.950 46,149 -0.01(-0.05%)
Sep 20, 2022 9.970 9.970 9.955 9.955 50,337 -0.01(-0.10%)
Sep 16, 2022 9.965 27 +0.00(+0.00%)
Sep 15, 2022 9.960 9.965 9.960 9.965 554 +0.00(+0.05%)
Sep 14, 2022 9.960 9.960 9.960 9.960 5,740 -0.00(-0.04%)
Sep 13, 2022 9.960 9.964 9.960 9.964 17,512 +0.00(+0.04%)
Sep 12, 2022 9.960 9.965 9.960 9.960 787,001 +0.00(+0.01%)
Sep 09, 2022 9.960 9.960 9.959 9.959 251 +0.01(+0.09%)
Sep 08, 2022 9.950 9.960 9.950 9.950 370,315 +0.00(+0.00%)
Sep 07, 2022 9.960 9.960 9.950 9.950 3,372 -0.02(-0.20%)
Sep 02, 2022 9.970 102 +0.03(+0.30%)
Aug 31, 2022 9.940 20 +0.00(+0.05%)
Aug 30, 2022 9.940 9.940 9.935 9.935 7,442 +0.01(+0.05%)
Aug 29, 2022 9.940 9.940 9.930 9.930 366,925 +0.00(+0.00%)
Aug 26, 2022 9.930 9.950 9.930 9.930 10,406 +0.00(+0.00%)
Aug 25, 2022 9.930 9.930 9.930 9.930 239 +0.00(+0.00%)
Aug 24, 2022 9.940 9.940 9.930 9.930 46,749 -0.01(-0.05%)
Aug 23, 2022 9.970 9.970 9.930 9.935 409,505 -0.04(-0.35%)
Aug 22, 2022 9.970 9.970 9.920 9.970 2,921 +0.00(+0.00%)
Aug 19, 2022 9.960 9.970 9.960 9.970 302 +0.04(+0.40%)
Aug 18, 2022 9.930 9.930 9.930 9.930 110,172 +0.00(+0.00%)
Aug 17, 2022 9.940 9.940 9.930 9.930 278 +0.01(+0.10%)
Aug 12, 2022 9.920 3 +0.00(+0.00%)
Aug 11, 2022 9.950 9.950 9.920 9.920 3,864 +0.00(+0.00%)
Aug 10, 2022 9.920 9.925 9.920 9.920 75,401 +0.00(+0.00%)
Aug 09, 2022 9.920 9.920 9.920 9.920 70,780 +0.00(+0.00%)
Aug 08, 2022 9.930 9.930 9.920 9.920 50,788 +0.00(+0.00%)
Aug 05, 2022 9.910 9.920 9.910 9.920 5,347 +0.01(+0.10%)
Aug 04, 2022 9.910 9.915 9.910 9.910 14,901 +0.00(+0.00%)
Aug 03, 2022 9.910 9.910 9.900 9.910 4,316 +0.00(+0.00%)
Aug 02, 2022 9.910 9.910 9.910 9.910 8,291 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.