Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.700 1.770 1.700 1.700 6,156 -0.01(-0.58%)
Oct 30, 2019 1.710 1.770 1.659 1.710 39,502 +0.00(+0.00%)
Oct 29, 2019 1.700 1.780 1.700 1.710 8,227 +0.01(+0.88%)
Oct 28, 2019 1.705 1.730 1.690 1.695 19,619 -0.01(-0.88%)
Oct 25, 2019 1.790 1.790 1.700 1.710 5,900 +0.00(+0.00%)
Oct 24, 2019 1.720 1.738 1.710 1.710 33,060 -0.05(-2.69%)
Oct 23, 2019 1.790 1.820 1.740 1.757 14,778 +0.02(+0.99%)
Oct 22, 2019 1.760 1.880 1.730 1.740 216,121 -0.02(-1.41%)
Oct 21, 2019 1.810 1.846 1.710 1.765 48,921 -0.04(-2.38%)
Oct 18, 2019 1.830 1.880 1.798 1.808 77,000 -0.03(-1.75%)
Oct 17, 2019 1.857 1.880 1.807 1.840 59,806 +0.02(+1.10%)
Oct 16, 2019 1.847 1.870 1.790 1.820 91,099 +0.01(+0.55%)
Oct 15, 2019 1.860 1.860 1.800 1.810 26,798 +0.02(+1.12%)
Oct 14, 2019 1.810 1.830 1.790 1.790 18,078 -0.01(-0.73%)
Oct 11, 2019 1.830 1.900 1.800 1.803 22,100 -0.03(-1.46%)
Oct 10, 2019 1.800 1.890 1.800 1.830 32,916 +0.04(+2.23%)
Oct 09, 2019 1.750 1.840 1.750 1.790 14,228 +0.02(+1.14%)
Oct 08, 2019 1.760 1.794 1.760 1.770 13,307 +0.01(+0.57%)
Oct 07, 2019 1.760 1.840 1.750 1.760 85,213 -0.02(-1.17%)
Oct 04, 2019 1.770 1.837 1.750 1.781 17,900 -0.01(-0.51%)
Oct 03, 2019 1.850 1.851 1.755 1.790 61,272 -0.08(-4.28%)
Oct 02, 2019 1.810 1.880 1.800 1.870 66,439 +0.07(+3.89%)
Oct 01, 2019 1.850 1.865 1.800 1.800 36,208 -0.06(-3.24%)
Sep 30, 2019 1.850 1.900 1.830 1.860 5,021 +0.00(+0.02%)
Sep 27, 2019 1.920 1.920 1.860 1.860 10,300 -0.03(-1.59%)
Sep 26, 2019 1.920 1.920 1.870 1.890 20,686 +0.03(+1.61%)
Sep 25, 2019 1.870 1.930 1.860 1.860 51,891 -0.01(-0.53%)
Sep 24, 2019 1.900 1.940 1.860 1.870 28,127 -0.02(-1.06%)
Sep 23, 2019 1.831 1.940 1.831 1.890 39,208 -0.01(-0.53%)
Sep 20, 2019 1.850 1.950 1.850 1.900 121,200 +0.05(+2.70%)
Sep 19, 2019 1.820 1.870 1.800 1.850 11,014 +0.04(+2.21%)
Sep 18, 2019 1.830 1.930 1.810 1.810 49,915 -0.02(-1.09%)
Sep 17, 2019 1.900 1.921 1.820 1.830 69,725 -0.10(-5.05%)
Sep 16, 2019 1.930 1.990 1.883 1.927 152,077 -0.06(-2.96%)
Sep 13, 2019 2.070 2.090 1.920 1.986 356,300 +0.03(+1.33%)
Sep 12, 2019 1.920 2.000 1.920 1.960 14,394 +0.00(+0.00%)
Sep 11, 2019 1.880 1.980 1.820 1.960 41,198 +0.07(+3.70%)
Sep 10, 2019 1.930 1.930 1.860 1.890 76,673 -0.07(-3.32%)
Sep 09, 2019 1.990 2.027 1.900 1.955 72,250 -0.01(-0.76%)
Sep 06, 2019 2.020 2.070 1.960 1.970 80,500 -0.05(-2.48%)
Sep 05, 2019 1.940 2.040 1.930 2.020 139,986 +0.12(+6.32%)
Sep 04, 2019 1.860 1.940 1.860 1.900 54,042 +0.04(+2.15%)
Sep 03, 2019 1.780 2.030 1.780 1.860 194,655 +0.04(+2.45%)
Aug 30, 2019 1.740 1.860 1.740 1.815 118,000 +0.08(+4.34%)
Aug 29, 2019 1.680 1.880 1.680 1.740 172,889 +0.07(+4.19%)
Aug 28, 2019 1.630 1.861 1.630 1.670 289,101 +0.04(+2.45%)
Aug 27, 2019 1.860 2.050 1.600 1.630 675,448 -0.20(-10.93%)
Aug 26, 2019 2.000 2.020 1.730 1.830 190,158 -0.18(-8.96%)
Aug 23, 2019 1.960 2.030 1.910 2.010 105,300 +0.11(+5.79%)
Aug 22, 2019 2.340 2.420 1.890 1.900 447,946 -0.45(-19.15%)
Aug 21, 2019 2.380 2.410 2.287 2.350 52,938 -0.02(-0.84%)
Aug 20, 2019 2.330 2.390 2.250 2.370 50,383 +0.02(+0.85%)
Aug 19, 2019 2.350 2.350 2.230 2.350 30,983 +0.06(+2.62%)
Aug 16, 2019 2.350 2.350 2.100 2.290 122,800 +0.05(+2.23%)
Aug 15, 2019 1.950 2.250 1.850 2.240 173,874 +0.40(+21.74%)
Aug 14, 2019 2.240 2.280 1.780 1.840 268,918 -0.43(-18.94%)
Aug 13, 2019 2.320 2.550 2.200 2.270 343,166 +0.09(+4.13%)
Aug 12, 2019 2.520 3.050 2.150 2.180 731,617 -0.42(-16.15%)
Aug 09, 2019 2.130 2.840 2.110 2.600 1,033,800 +0.45(+20.93%)
Aug 08, 2019 2.130 2.210 2.130 2.150 135,911 +0.02(+0.94%)
Aug 07, 2019 1.950 2.210 1.890 2.130 531,958 +0.18(+9.23%)
Aug 06, 2019 1.700 2.220 1.700 1.950 669,292 +0.30(+18.18%)
Aug 05, 2019 1.740 1.750 1.550 1.650 102,257 -0.13(-7.30%)
Aug 02, 2019 1.820 1.830 1.710 1.780 23,800 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.