Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 27, 2021 7.010 7.080 6.850 7.000 40,161 -0.01(-0.14%)
Sep 24, 2021 6.820 7.010 6.820 7.010 19,223 -0.07(-0.99%)
Sep 23, 2021 6.850 7.080 6.850 7.080 10,363 +0.15(+2.18%)
Sep 22, 2021 6.900 7.073 6.820 6.929 7,851 -0.02(-0.23%)
Sep 21, 2021 7.000 7.000 6.820 6.945 6,828 -0.16(-2.18%)
Sep 20, 2021 7.300 7.300 6.980 7.100 9,542 -0.15(-2.07%)
Sep 17, 2021 6.950 7.250 6.650 7.250 22,269 +0.21(+2.97%)
Sep 16, 2021 7.180 7.249 6.950 7.041 15,203 -0.20(-2.75%)
Sep 15, 2021 7.080 7.350 7.080 7.240 4,462 +0.08(+1.12%)
Sep 14, 2021 7.100 7.160 7.000 7.160 8,580 +0.16(+2.28%)
Sep 13, 2021 7.330 7.330 7.000 7.000 28,799 -0.32(-4.37%)
Sep 10, 2021 7.000 7.320 7.000 7.320 15,001 +0.32(+4.57%)
Sep 09, 2021 7.100 7.100 7.000 7.000 10,352 -0.15(-2.10%)
Sep 08, 2021 7.250 7.331 7.100 7.150 8,096 -0.20(-2.72%)
Sep 07, 2021 7.590 7.590 7.280 7.350 2,687 -0.18(-2.39%)
Sep 03, 2021 7.690 7.690 7.490 7.530 11,544 -0.08(-1.06%)
Sep 02, 2021 7.700 7.700 7.611 7.611 6,939 -0.02(-0.22%)
Sep 01, 2021 7.520 7.700 7.470 7.627 8,861 +0.19(+2.52%)
Aug 31, 2021 7.270 7.540 7.270 7.440 76,172 +0.24(+3.33%)
Aug 30, 2021 7.210 7.230 7.100 7.200 5,705 +0.10(+1.41%)
Aug 27, 2021 7.090 7.150 7.080 7.100 12,071 +0.01(+0.14%)
Aug 26, 2021 7.060 7.120 7.060 7.090 23,470 +0.02(+0.28%)
Aug 25, 2021 7.100 7.100 7.040 7.070 8,225 -0.01(-0.14%)
Aug 24, 2021 7.000 7.090 6.980 7.080 13,488 +0.02(+0.28%)
Aug 23, 2021 7.040 7.060 6.900 7.060 9,064 +0.02(+0.28%)
Aug 20, 2021 6.840 7.090 6.800 7.040 16,884 +0.28(+4.14%)
Aug 19, 2021 6.950 7.050 6.760 6.760 8,559 -0.18(-2.59%)
Aug 18, 2021 7.010 7.050 6.940 6.940 5,640 -0.06(-0.86%)
Aug 17, 2021 7.000 7.040 6.965 7.000 8,594 +0.00(+0.00%)
Aug 16, 2021 6.990 7.030 6.931 7.000 9,024 +0.03(+0.43%)
Aug 13, 2021 7.030 7.080 6.930 6.970 6,126 -0.12(-1.69%)
Aug 12, 2021 7.000 7.090 6.840 7.090 17,779 +0.06(+0.85%)
Aug 11, 2021 7.029 7.090 7.020 7.030 8,004 +0.01(+0.14%)
Aug 10, 2021 6.950 7.080 6.950 7.020 27,658 +0.07(+1.01%)
Aug 09, 2021 7.019 7.071 6.830 6.950 18,766 -0.15(-2.11%)
Aug 06, 2021 7.110 7.135 7.010 7.100 23,517 +0.03(+0.46%)
Aug 05, 2021 6.910 7.250 6.910 7.068 75,504 +0.14(+1.99%)
Aug 04, 2021 6.810 6.950 6.810 6.930 17,116 +0.02(+0.30%)
Aug 03, 2021 6.920 6.920 6.805 6.910 7,585 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.