Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.100 5.270 5.030 5.180 19,579 +0.08(+1.57%)
Oct 30, 2014 5.100 5.150 5.010 5.100 2,609 +0.05(+0.99%)
Oct 29, 2014 5.000 5.180 5.000 5.050 24,200 +0.05(+1.00%)
Oct 28, 2014 4.650 5.050 4.650 5.000 26,546 +0.39(+8.46%)
Oct 27, 2014 4.680 4.780 4.550 4.610 7,841 -0.17(-3.56%)
Oct 24, 2014 4.670 4.790 4.670 4.780 8,551 +0.05(+1.06%)
Oct 23, 2014 4.880 4.880 4.700 4.730 3,752 -0.04(-0.84%)
Oct 22, 2014 4.860 4.940 4.770 4.770 8,600 -0.09(-1.85%)
Oct 21, 2014 5.000 5.000 4.830 4.860 13,075 -0.02(-0.41%)
Oct 20, 2014 4.920 4.978 4.850 4.880 13,288 -0.01(-0.20%)
Oct 17, 2014 5.010 5.010 4.840 4.890 9,133 +0.17(+3.60%)
Oct 16, 2014 4.710 4.900 4.710 4.720 51,655 -0.08(-1.67%)
Oct 15, 2014 4.810 4.810 4.700 4.800 7,636 +0.08(+1.69%)
Oct 14, 2014 4.950 5.070 4.710 4.720 9,345 -0.17(-3.48%)
Oct 13, 2014 5.000 5.000 4.860 4.890 11,564 -0.11(-2.20%)
Oct 10, 2014 5.150 5.160 4.850 5.000 9,115 +0.08(+1.63%)
Oct 09, 2014 4.900 5.250 4.840 4.920 53,063 +0.27(+5.81%)
Oct 08, 2014 4.760 4.780 4.600 4.650 10,224 -0.06(-1.27%)
Oct 07, 2014 4.650 4.820 4.650 4.710 6,101 -0.15(-3.09%)
Oct 06, 2014 4.950 5.010 4.836 4.860 13,802 -0.14(-2.80%)
Oct 03, 2014 4.842 5.020 4.776 5.000 98,969 +0.05(+1.01%)
Oct 02, 2014 4.700 4.950 4.660 4.950 3,380 +0.23(+4.87%)
Oct 01, 2014 4.750 4.880 4.690 4.720 13,959 -0.20(-4.07%)
Sep 30, 2014 4.760 4.950 4.740 4.920 16,580 +0.09(+1.86%)
Sep 29, 2014 4.820 4.930 4.680 4.830 10,473 +0.06(+1.26%)
Sep 26, 2014 4.600 4.950 4.560 4.770 30,887 +0.13(+2.80%)
Sep 25, 2014 4.600 4.750 4.600 4.640 1,370 +0.08(+1.75%)
Sep 24, 2014 4.460 4.690 4.450 4.560 7,119 +0.13(+2.93%)
Sep 23, 2014 4.470 4.500 4.430 4.430 2,394 -0.05(-1.12%)
Sep 22, 2014 4.420 4.660 4.420 4.480 16,001 -0.17(-3.66%)
Sep 19, 2014 4.412 5.020 4.412 4.650 20,243 -0.26(-5.30%)
Sep 18, 2014 4.900 5.000 4.850 4.910 34,710 +0.08(+1.66%)
Sep 17, 2014 4.850 4.890 4.650 4.830 16,411 -0.03(-0.62%)
Sep 16, 2014 4.890 4.940 4.770 4.860 5,374 -0.03(-0.61%)
Sep 15, 2014 4.800 4.890 4.780 4.890 10,209 +0.02(+0.51%)
Sep 12, 2014 4.730 4.890 4.640 4.865 34,288 +0.17(+3.51%)
Sep 11, 2014 4.700 4.780 4.660 4.700 16,476 -0.06(-1.36%)
Sep 10, 2014 4.710 4.780 4.560 4.765 14,213 +0.10(+2.25%)
Sep 09, 2014 4.660 4.690 4.595 4.660 8,235 -0.02(-0.43%)
Sep 08, 2014 4.670 4.690 4.550 4.680 17,398 +0.06(+1.30%)
Sep 05, 2014 4.630 4.630 4.520 4.620 6,460 -0.02(-0.43%)
Sep 04, 2014 4.380 4.680 4.660 4.640 26,952 -0.02(-0.43%)
Sep 03, 2014 4.700 4.700 4.500 4.660 31,623 -0.03(-0.64%)
Sep 02, 2014 4.798 4.880 4.610 4.690 12,724 -0.10(-2.09%)
Aug 29, 2014 4.750 4.790 4.790 4.790 8,800 +0.08(+1.70%)
Aug 28, 2014 4.660 4.750 4.660 4.710 20,756 -0.00(-0.11%)
Aug 27, 2014 4.360 4.900 4.360 4.715 65,987 +0.39(+9.14%)
Aug 26, 2014 4.160 4.340 4.160 4.320 28,066 +0.13(+3.10%)
Aug 25, 2014 4.240 4.280 4.150 4.190 27,179 -0.08(-1.87%)
Aug 22, 2014 4.260 4.320 4.220 4.270 6,243 -0.03(-0.70%)
Aug 21, 2014 4.320 4.320 4.210 4.300 8,863 +0.02(+0.47%)
Aug 20, 2014 4.350 4.350 4.210 4.280 15,710 -0.11(-2.51%)
Aug 19, 2014 4.390 4.400 4.260 4.390 27,023 +0.08(+1.86%)
Aug 18, 2014 4.300 4.410 4.250 4.310 6,363 +0.00(+0.00%)
Aug 15, 2014 4.400 4.360 4.352 4.310 4,991 -0.05(-1.15%)
Aug 14, 2014 4.310 4.450 4.270 4.360 7,400 +0.04(+0.93%)
Aug 13, 2014 4.310 4.420 4.290 4.320 10,257 -0.10(-2.26%)
Aug 12, 2014 4.400 4.470 4.400 4.420 31,865 +0.12(+2.79%)
Aug 11, 2014 4.510 4.540 4.300 4.300 20,498 -0.05(-1.15%)
Aug 08, 2014 4.530 4.530 4.250 4.350 16,447 +0.08(+1.87%)
Aug 07, 2014 4.366 4.630 4.270 4.270 6,374 -0.18(-4.04%)
Aug 06, 2014 4.580 4.580 4.350 4.450 9,223 -0.03(-0.67%)
Aug 05, 2014 4.446 4.690 4.446 4.480 12,954 -0.09(-2.08%)
Aug 04, 2014 4.780 4.790 4.560 4.575 14,223 -0.17(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.