Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.450 1.520 1.430 1.470 17,176 +0.00(+0.32%)
Oct 30, 2018 1.490 1.490 1.430 1.465 7,710 -0.03(-2.31%)
Oct 29, 2018 1.410 1.500 1.385 1.500 73,616 +0.13(+9.49%)
Oct 26, 2018 1.370 1.400 1.330 1.370 22,700 +0.00(+0.00%)
Oct 25, 2018 1.370 1.440 1.360 1.370 21,553 -0.01(-0.72%)
Oct 24, 2018 1.490 1.490 1.380 1.380 18,141 -0.05(-3.50%)
Oct 23, 2018 1.400 1.480 1.322 1.430 143,403 +0.03(+2.14%)
Oct 22, 2018 1.440 1.490 1.400 1.400 12,927 -0.05(-3.45%)
Oct 19, 2018 1.480 1.480 1.390 1.450 10,300 -0.02(-1.36%)
Oct 18, 2018 1.510 1.510 1.380 1.470 36,562 -0.03(-2.00%)
Oct 17, 2018 1.480 1.550 1.450 1.500 66,078 +0.00(+0.00%)
Oct 16, 2018 1.460 1.500 1.410 1.500 88,443 +0.05(+3.45%)
Oct 15, 2018 1.380 1.450 1.340 1.450 169,009 +0.06(+4.32%)
Oct 12, 2018 1.320 1.400 1.280 1.390 438,100 +0.07(+5.30%)
Oct 11, 2018 1.360 1.390 1.289 1.320 172,379 -0.03(-2.22%)
Oct 10, 2018 1.360 1.390 1.320 1.350 48,459 +0.00(+0.00%)
Oct 09, 2018 1.470 1.470 1.340 1.350 65,851 -0.05(-3.57%)
Oct 08, 2018 1.390 1.420 1.280 1.400 45,401 -0.01(-0.71%)
Oct 05, 2018 1.410 1.440 1.270 1.410 119,300 +0.01(+0.71%)
Oct 04, 2018 1.460 1.500 1.350 1.400 37,771 -0.08(-5.41%)
Oct 03, 2018 1.410 1.480 1.405 1.480 78,622 +0.08(+5.71%)
Oct 02, 2018 1.420 1.450 1.400 1.400 76,521 -0.03(-2.10%)
Oct 01, 2018 1.410 1.450 1.400 1.430 32,897 +0.03(+2.14%)
Sep 28, 2018 1.440 1.450 1.400 1.400 56,100 -0.02(-1.41%)
Sep 27, 2018 1.420 1.430 1.380 1.420 56,109 +0.01(+0.71%)
Sep 26, 2018 1.410 1.430 1.341 1.410 62,875 +0.03(+2.17%)
Sep 25, 2018 1.410 1.430 1.380 1.380 219,222 -0.04(-2.82%)
Sep 24, 2018 1.440 1.440 1.325 1.420 100,180 -0.03(-2.07%)
Sep 21, 2018 1.370 1.450 1.350 1.450 27,100 +0.08(+5.84%)
Sep 20, 2018 1.380 1.400 1.360 1.370 37,130 -0.01(-0.72%)
Sep 19, 2018 1.390 1.400 1.348 1.380 152,021 -0.01(-0.72%)
Sep 18, 2018 1.300 1.400 1.300 1.390 146,991 +0.10(+7.75%)
Sep 17, 2018 1.330 1.340 1.290 1.290 132,688 -0.03(-2.27%)
Sep 14, 2018 1.330 1.380 1.280 1.320 16,900 -0.03(-2.22%)
Sep 13, 2018 1.350 1.400 1.290 1.350 45,156 +0.01(+0.75%)
Sep 12, 2018 1.300 1.433 1.280 1.340 89,830 +0.05(+3.88%)
Sep 11, 2018 1.260 1.300 1.200 1.290 139,040 +0.03(+2.38%)
Sep 10, 2018 1.210 1.270 1.210 1.260 139,667 +0.06(+5.00%)
Sep 07, 2018 1.240 1.250 1.200 1.200 38,900 -0.03(-2.44%)
Sep 06, 2018 1.190 1.230 1.150 1.230 148,984 +0.03(+2.50%)
Sep 05, 2018 1.180 1.200 1.151 1.200 25,933 +0.00(+0.00%)
Sep 04, 2018 1.200 1.200 1.180 1.200 73,289 +0.01(+0.84%)
Aug 31, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Aug 30, 2018 1.190 1.210 1.150 1.210 223,253 +0.03(+2.54%)
Aug 29, 2018 1.180 1.210 1.150 1.180 173,493 +0.03(+2.61%)
Aug 28, 2018 1.150 1.200 1.120 1.150 61,255 -0.01(-0.86%)
Aug 27, 2018 1.190 1.200 1.150 1.160 47,443 -0.02(-1.69%)
Aug 24, 2018 1.200 1.210 1.180 1.180 71,200 -0.01(-0.84%)
Aug 23, 2018 1.170 1.200 1.153 1.190 85,412 +0.02(+1.89%)
Aug 22, 2018 1.100 1.200 1.096 1.168 116,535 +0.07(+6.17%)
Aug 21, 2018 1.100 1.140 1.100 1.100 64,492 +0.00(+0.00%)
Aug 20, 2018 1.100 1.150 1.050 1.100 220,472 +0.03(+2.80%)
Aug 17, 2018 1.020 1.080 1.020 1.070 70,600 +0.06(+5.94%)
Aug 16, 2018 1.010 1.030 0.9845 1.010 67,967 +0.01(+1.00%)
Aug 15, 2018 0.9900 1.010 0.9800 1.000 101,324 +0.00(+0.00%)
Aug 14, 2018 1.010 1.020 0.9800 1.000 70,838 -0.01(-0.99%)
Aug 13, 2018 1.050 1.050 0.9900 1.010 104,344 -0.02(-1.94%)
Aug 10, 2018 0.9900 1.050 0.9300 1.030 596,400 +0.03(+3.00%)
Aug 09, 2018 0.9000 1.020 0.8900 1.000 605,101 +0.10(+10.73%)
Aug 08, 2018 0.8600 0.9160 0.8600 0.9031 218,466 +0.02(+2.70%)
Aug 07, 2018 0.8803 0.8900 0.8700 0.8794 16,035 -0.01(-0.63%)
Aug 06, 2018 0.8921 0.8999 0.8800 0.8850 68,771 +0.02(+1.72%)
Aug 03, 2018 0.9000 0.9000 0.8700 0.8700 261,000 -0.03(-3.33%)
Aug 02, 2018 0.9194 0.9200 0.8646 0.9000 86,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.