Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.170 1.200 1.120 1.150 395,835 -0.02(-1.71%)
Oct 30, 2014 1.160 1.190 1.150 1.170 103,404 +0.00(+0.00%)
Oct 29, 2014 1.150 1.190 1.130 1.170 70,647 +0.03(+2.63%)
Oct 28, 2014 1.140 1.180 1.120 1.140 109,851 +0.00(+0.00%)
Oct 27, 2014 1.140 1.180 1.180 1.140 132,261 -0.04(-3.39%)
Oct 24, 2014 1.170 1.190 1.130 1.180 75,007 +0.00(+0.00%)
Oct 23, 2014 1.160 1.180 1.140 1.180 37,173 +0.01(+0.85%)
Oct 22, 2014 1.150 1.190 1.130 1.170 29,821 +0.02(+1.74%)
Oct 21, 2014 1.200 1.200 1.137 1.150 70,048 -0.04(-3.36%)
Oct 20, 2014 1.150 1.190 1.110 1.190 146,684 +0.04(+3.48%)
Oct 17, 2014 1.140 1.150 1.110 1.150 69,133 +0.02(+1.77%)
Oct 16, 2014 1.050 1.140 1.050 1.130 80,193 +0.06(+5.61%)
Oct 15, 2014 1.070 1.090 1.040 1.070 190,771 -0.02(-1.83%)
Oct 14, 2014 1.080 1.100 1.070 1.090 63,598 +0.01(+0.46%)
Oct 13, 2014 1.150 1.150 1.080 1.085 123,544 -0.05(-4.82%)
Oct 10, 2014 1.150 1.170 1.120 1.140 423,722 -0.02(-1.72%)
Oct 09, 2014 1.160 1.160 1.120 1.160 490,383 +0.01(+0.87%)
Oct 08, 2014 1.150 1.160 1.150 1.150 300,043 +0.01(+0.88%)
Oct 07, 2014 1.160 1.330 1.130 1.140 853,970 -0.01(-0.87%)
Oct 06, 2014 1.130 1.160 1.130 1.150 73,618 +0.00(+0.00%)
Oct 03, 2014 1.100 1.160 1.070 1.150 262,418 +0.04(+3.60%)
Oct 02, 2014 1.090 1.137 1.060 1.110 405,907 +0.02(+1.83%)
Oct 01, 2014 1.120 1.130 1.090 1.090 232,464 -0.03(-2.68%)
Sep 30, 2014 1.120 1.140 1.110 1.120 152,837 -0.01(-0.88%)
Sep 29, 2014 1.110 1.140 1.090 1.130 106,373 +0.00(+0.00%)
Sep 26, 2014 1.130 1.130 1.080 1.130 347,897 +0.01(+0.89%)
Sep 25, 2014 1.100 1.120 1.080 1.120 180,304 +0.00(+0.00%)
Sep 24, 2014 1.130 1.130 1.090 1.120 262,430 -0.02(-1.75%)
Sep 23, 2014 1.140 1.160 1.100 1.140 152,988 +0.00(+0.00%)
Sep 22, 2014 1.130 1.150 1.090 1.140 419,055 -0.06(-5.00%)
Sep 19, 2014 1.160 1.170 1.130 1.200 278,448 +0.03(+2.56%)
Sep 18, 2014 1.210 1.220 1.130 1.170 233,006 -0.04(-3.31%)
Sep 17, 2014 1.240 1.240 1.210 1.210 193,530 -0.02(-1.63%)
Sep 16, 2014 1.250 1.260 1.230 1.230 101,764 -0.01(-0.81%)
Sep 15, 2014 1.260 1.260 1.240 1.240 99,802 -0.02(-1.59%)
Sep 12, 2014 1.280 1.290 1.260 1.260 116,964 -0.02(-1.56%)
Sep 11, 2014 1.300 1.300 1.260 1.280 125,104 -0.02(-1.54%)
Sep 10, 2014 1.250 1.300 1.250 1.300 161,657 +0.03(+2.36%)
Sep 09, 2014 1.290 1.300 1.260 1.270 124,580 -0.01(-0.78%)
Sep 08, 2014 1.270 1.304 1.270 1.280 76,620 +0.02(+1.59%)
Sep 05, 2014 1.280 1.300 1.260 1.260 234,285 -0.04(-3.08%)
Sep 04, 2014 1.290 1.290 1.290 1.300 105,406 +0.01(+0.78%)
Sep 03, 2014 1.280 1.320 1.280 1.290 150,227 +0.00(+0.00%)
Sep 02, 2014 1.320 1.320 1.280 1.290 157,126 -0.03(-2.27%)
Aug 29, 2014 1.290 1.320 1.320 1.320 110,500 +0.03(+2.33%)
Aug 28, 2014 1.300 1.300 1.270 1.290 74,442 -0.01(-0.77%)
Aug 27, 2014 1.270 1.310 1.250 1.300 187,203 +0.01(+0.78%)
Aug 26, 2014 1.300 1.300 1.250 1.290 264,743 -0.01(-0.77%)
Aug 25, 2014 1.290 1.310 1.260 1.300 179,731 +0.02(+1.56%)
Aug 22, 2014 1.270 1.300 1.260 1.280 73,053 +0.02(+1.59%)
Aug 21, 2014 1.300 1.310 1.260 1.260 124,145 -0.04(-3.08%)
Aug 20, 2014 1.320 1.330 1.285 1.300 167,012 -0.01(-0.76%)
Aug 19, 2014 1.340 1.340 1.310 1.310 130,770 -0.03(-2.24%)
Aug 18, 2014 1.310 1.340 1.310 1.340 96,135 +0.03(+2.29%)
Aug 15, 2014 1.310 1.330 1.305 1.310 206,170 -0.01(-0.76%)
Aug 14, 2014 1.310 1.340 1.290 1.320 148,545 +0.00(+0.00%)
Aug 13, 2014 1.340 1.347 1.300 1.320 129,114 -0.04(-2.94%)
Aug 12, 2014 1.350 1.360 1.330 1.360 90,575 +0.01(+0.74%)
Aug 11, 2014 1.300 1.350 1.290 1.350 1,268,511 +0.06(+4.65%)
Aug 08, 2014 1.240 1.310 1.240 1.290 154,523 -0.01(-0.77%)
Aug 07, 2014 1.300 1.310 1.270 1.300 231,849 +0.02(+1.56%)
Aug 06, 2014 1.250 1.310 1.250 1.280 220,987 +0.00(+0.00%)
Aug 05, 2014 1.300 1.320 1.280 1.280 188,842 +0.00(+0.00%)
Aug 04, 2014 1.300 1.330 1.260 1.280 268,464 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.