Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.900 6.930 6.640 6.640 2,000 -0.20(-2.92%)
Oct 30, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Oct 29, 2003 6.830 6.840 6.830 6.840 1,600 -0.07(-1.01%)
Oct 28, 2003 6.910 6.910 6.910 6.910 500 +0.21(+3.13%)
Oct 27, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 24, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 23, 2003 6.710 6.710 6.700 6.700 1,200 +0.00(+0.00%)
Oct 22, 2003 6.800 6.800 6.660 6.700 900 +0.05(+0.75%)
Oct 21, 2003 7.080 7.240 6.560 6.650 5,600 -0.60(-8.28%)
Oct 20, 2003 7.250 7.250 7.250 7.250 1,700 -0.01(-0.14%)
Oct 17, 2003 7.260 7.260 7.260 7.260 100 +0.16(+2.25%)
Oct 16, 2003 7.650 7.250 6.910 7.100 5,300 -0.55(-7.19%)
Oct 15, 2003 7.610 7.650 7.610 7.650 1,600 +0.43(+5.96%)
Oct 14, 2003 7.200 7.670 7.200 7.220 2,300 -0.08(-1.10%)
Oct 13, 2003 7.100 7.860 7.099 7.300 1,800 +0.27(+3.84%)
Oct 10, 2003 6.920 7.410 6.800 7.030 700 +0.04(+0.57%)
Oct 09, 2003 7.070 7.070 6.940 6.990 2,410 +0.03(+0.43%)
Oct 08, 2003 6.610 6.960 6.610 6.960 42,900 +0.06(+0.87%)
Oct 07, 2003 6.802 6.900 6.800 6.900 2,300 -0.26(-3.63%)
Oct 06, 2003 7.100 7.160 6.600 7.160 2,600 +0.11(+1.56%)
Oct 03, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 02, 2003 7.010 7.050 7.000 7.050 2,172 +0.05(+0.71%)
Oct 01, 2003 7.002 7.002 7.000 7.000 300 -0.01(-0.13%)
Sep 30, 2003 7.010 7.010 7.009 7.009 528 -0.08(-1.13%)
Sep 29, 2003 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Sep 26, 2003 6.970 7.089 6.970 7.089 472 +0.02(+0.27%)
Sep 25, 2003 7.080 7.080 7.070 7.070 600 -0.30(-4.06%)
Sep 24, 2003 7.369 7.369 7.369 7.369 1,000 +0.00(+0.00%)
Sep 23, 2003 7.369 7.369 7.369 7.369 0 +0.00(+0.00%)
Sep 22, 2003 7.290 7.369 7.290 7.369 8,300 +0.08(+1.08%)
Sep 19, 2003 7.390 7.390 7.279 7.290 1,550 -0.07(-0.95%)
Sep 18, 2003 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 17, 2003 7.360 7.360 7.360 7.360 200 +0.00(+0.00%)
Sep 16, 2003 7.350 7.360 7.350 7.360 1,200 +0.06(+0.82%)
Sep 15, 2003 7.300 7.300 7.300 7.300 100 -0.09(-1.22%)
Sep 12, 2003 7.250 7.400 7.250 7.390 5,400 +0.14(+1.93%)
Sep 11, 2003 7.380 7.380 7.250 7.250 2,400 -0.15(-2.03%)
Sep 10, 2003 7.390 7.400 7.390 7.400 2,100 -0.05(-0.67%)
Sep 09, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 08, 2003 7.480 7.490 7.450 7.450 3,400 +0.04(+0.54%)
Sep 05, 2003 7.400 7.500 7.210 7.410 8,000 -0.06(-0.80%)
Sep 04, 2003 7.190 7.470 7.190 7.470 4,200 +0.22(+3.03%)
Sep 03, 2003 7.130 7.250 7.070 7.250 8,200 -0.03(-0.41%)
Sep 02, 2003 7.320 7.320 7.260 7.280 2,800 -0.11(-1.49%)
Aug 29, 2003 7.349 7.390 7.349 7.390 1,300 +0.11(+1.51%)
Aug 28, 2003 7.292 7.292 7.280 7.280 300 -0.15(-2.02%)
Aug 27, 2003 7.380 7.430 7.260 7.430 42,200 +0.05(+0.68%)
Aug 26, 2003 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Aug 25, 2003 7.080 7.730 6.840 7.380 3,200 -0.37(-4.77%)
Aug 22, 2003 7.751 7.751 7.750 7.750 2,200 -0.02(-0.26%)
Aug 21, 2003 7.800 7.800 7.770 7.770 1,900 -0.08(-1.02%)
Aug 20, 2003 7.860 7.860 7.850 7.850 700 +0.03(+0.39%)
Aug 19, 2003 7.750 7.950 7.750 7.820 15,300 +0.29(+3.85%)
Aug 18, 2003 7.890 7.890 7.110 7.530 6,400 +0.52(+7.42%)
Aug 15, 2003 7.560 7.800 6.530 7.010 8,700 -0.71(-9.20%)
Aug 14, 2003 6.950 7.990 6.950 7.720 9,200 -0.27(-3.38%)
Aug 13, 2003 7.920 8.100 7.600 7.990 14,200 +0.27(+3.50%)
Aug 12, 2003 7.060 8.050 7.000 7.720 53,800 -1.29(-14.31%)
Aug 11, 2003 10.03 10.03 8.900 9.009 10,300 -0.61(-6.35%)
Aug 08, 2003 9.780 9.900 9.350 9.620 21,700 +0.02(+0.21%)
Aug 07, 2003 9.750 10.40 9.500 9.600 22,600 -1.15(-10.70%)
Aug 06, 2003 11.00 11.49 9.540 10.75 28,000 +1.00(+10.26%)
Aug 05, 2003 10.50 10.50 9.700 9.750 22,700 +0.12(+1.25%)
Aug 04, 2003 10.19 10.19 9.600 9.630 42,000 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.