Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.050 8.050 7.848 7.945 33,282 -0.01(-0.09%)
Oct 30, 2014 7.918 7.994 7.890 7.952 36,797 +0.00(+0.00%)
Oct 29, 2014 7.869 7.994 7.890 7.952 39,925 +0.06(+0.79%)
Oct 28, 2014 7.820 7.925 7.793 7.890 42,389 +0.13(+1.61%)
Oct 27, 2014 7.827 7.869 7.751 7.765 13,223 -0.15(-1.93%)
Oct 24, 2014 7.987 8.015 7.918 7.918 17,277 -0.06(-0.78%)
Oct 23, 2014 7.675 8.022 7.675 7.980 17,407 +0.04(+0.53%)
Oct 22, 2014 8.029 8.029 7.911 7.939 17,849 -0.06(-0.70%)
Oct 21, 2014 7.883 8.008 7.869 7.994 17,184 +0.13(+1.59%)
Oct 20, 2014 8.057 8.057 7.327 7.869 37,538 -0.20(-2.50%)
Oct 17, 2014 8.355 8.355 8.043 8.070 23,794 -0.16(-1.94%)
Oct 16, 2014 8.161 8.341 8.112 8.230 21,065 +0.11(+1.37%)
Oct 15, 2014 8.015 8.376 7.841 8.119 34,872 +0.03(+0.34%)
Oct 14, 2014 8.230 8.397 8.001 8.091 41,478 -0.03(-0.34%)
Oct 13, 2014 8.154 8.154 8.001 8.119 33,530 +0.00(+0.00%)
Oct 10, 2014 8.168 8.307 8.008 8.119 17,218 -0.13(-1.60%)
Oct 09, 2014 8.564 8.564 8.216 8.251 19,783 -0.36(-4.19%)
Oct 08, 2014 8.459 8.643 8.334 8.612 30,335 +0.14(+1.64%)
Oct 07, 2014 8.612 8.675 8.466 8.473 45,211 -0.19(-2.17%)
Oct 06, 2014 8.668 8.786 8.571 8.661 18,328 -0.01(-0.08%)
Oct 03, 2014 8.758 8.758 8.550 8.668 21,365 -0.01(-0.08%)
Oct 02, 2014 8.286 8.737 8.258 8.675 25,835 +0.42(+5.13%)
Oct 01, 2014 8.473 8.522 8.182 8.251 49,751 -0.13(-1.49%)
Sep 30, 2014 8.473 8.522 8.341 8.376 75,718 -0.08(-0.99%)
Sep 29, 2014 8.522 8.675 8.411 8.459 21,977 -0.15(-1.77%)
Sep 26, 2014 8.258 8.723 8.258 8.612 40,617 +0.43(+5.26%)
Sep 25, 2014 8.411 8.452 8.168 8.182 22,803 -0.24(-2.89%)
Sep 24, 2014 8.432 8.564 8.425 8.425 13,244 +0.06(+0.66%)
Sep 23, 2014 8.293 8.565 8.293 8.369 47,397 +0.08(+0.92%)
Sep 22, 2014 8.244 8.369 7.998 8.293 56,408 +0.02(+0.25%)
Sep 19, 2014 8.501 8.704 8.265 8.272 50,170 -0.24(-2.78%)
Sep 18, 2014 8.515 8.515 8.244 8.508 45,773 +0.06(+0.74%)
Sep 17, 2014 8.529 8.578 8.133 8.446 63,631 -0.17(-2.01%)
Sep 16, 2014 9.467 9.467 8.515 8.619 26,734 -0.13(-1.43%)
Sep 15, 2014 8.841 8.841 8.480 8.744 71,914 -0.01(-0.08%)
Sep 12, 2014 9.085 9.355 8.668 8.751 50,083 -0.33(-3.60%)
Sep 11, 2014 9.383 9.404 8.744 9.078 117,789 -0.33(-3.47%)
Sep 10, 2014 9.335 9.432 9.232 9.404 21,372 +0.09(+0.97%)
Sep 09, 2014 9.748 9.851 9.307 9.314 41,234 -0.48(-4.86%)
Sep 08, 2014 9.803 9.851 9.707 9.789 9,972 +0.01(+0.07%)
Sep 05, 2014 9.796 9.845 9.789 9.783 9,435 -0.06(-0.56%)
Sep 04, 2014 9.886 9.886 9.886 9.838 8,104 -0.03(-0.35%)
Sep 03, 2014 10.13 10.13 9.838 9.872 30,682 -0.26(-2.52%)
Sep 02, 2014 9.824 10.28 9.776 10.13 39,560 +0.16(+1.59%)
Aug 29, 2014 9.810 9.969 9.969 9.969 49,318 +0.14(+1.40%)
Aug 28, 2014 9.658 9.879 9.396 9.831 43,413 -0.09(-0.90%)
Aug 27, 2014 10.13 10.16 9.879 9.920 18,245 -0.25(-2.44%)
Aug 26, 2014 9.610 10.33 9.527 10.17 68,519 +0.41(+4.24%)
Aug 25, 2014 9.976 10.11 9.417 9.755 167,853 -0.62(-5.98%)
Aug 22, 2014 10.02 10.38 10.02 10.38 32,682 +0.19(+1.83%)
Aug 21, 2014 10.30 10.41 9.927 10.19 41,993 -0.24(-2.31%)
Aug 20, 2014 10.64 10.67 10.36 10.43 46,616 -0.23(-2.20%)
Aug 19, 2014 11.03 11.03 10.60 10.66 32,740 -0.35(-3.19%)
Aug 18, 2014 10.75 11.12 10.64 11.02 34,196 +0.33(+3.10%)
Aug 15, 2014 10.52 11.02 10.52 10.69 26,891 +0.24(+2.31%)
Aug 14, 2014 10.44 10.44 10.43 10.44 8,011 -0.05(-0.46%)
Aug 13, 2014 10.20 10.45 10.20 10.49 13,210 +0.15(+1.47%)
Aug 12, 2014 10.31 10.49 10.15 10.34 23,757 +0.01(+0.13%)
Aug 11, 2014 9.969 10.47 9.941 10.33 29,385 +0.19(+1.90%)
Aug 08, 2014 10.11 10.42 9.672 10.13 29,153 -0.02(-0.20%)
Aug 07, 2014 10.45 10.51 9.793 10.15 33,375 -0.26(-2.45%)
Aug 06, 2014 10.18 10.50 10.13 10.41 34,253 +0.12(+1.21%)
Aug 05, 2014 10.24 10.51 10.24 10.29 26,781 -0.01(-0.07%)
Aug 04, 2014 10.24 10.31 10.02 10.29 56,465 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.