Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Littelfuse Inc (NQ: LFUS )

244.63 -6.64 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 250.09 250.09 244.18 244.63 117,112 -6.64(-2.64%)
Oct 30, 2024 260.00 260.00 247.82 251.27 187,940 -7.87(-3.04%)
Oct 29, 2024 252.92 259.58 251.03 259.14 257,687 +4.47(+1.76%)
Oct 28, 2024 254.25 258.31 254.25 254.67 99,769 +1.45(+0.57%)
Oct 25, 2024 256.09 257.97 252.75 253.22 84,259 -2.47(-0.97%)
Oct 24, 2024 253.96 256.70 252.46 255.69 93,708 +2.57(+1.02%)
Oct 23, 2024 253.57 256.05 251.60 253.12 94,963 -0.72(-0.28%)
Oct 22, 2024 253.17 254.32 249.81 253.84 80,477 -1.21(-0.47%)
Oct 21, 2024 258.00 258.56 254.59 255.05 49,326 -4.02(-1.55%)
Oct 18, 2024 262.24 262.46 258.67 259.07 61,976 -3.17(-1.21%)
Oct 17, 2024 260.00 262.86 259.08 262.24 74,548 +5.47(+2.13%)
Oct 16, 2024 259.51 261.85 256.02 256.77 165,053 -0.78(-0.30%)
Oct 15, 2024 261.10 264.29 257.26 257.55 125,517 -3.95(-1.51%)
Oct 14, 2024 257.53 262.00 257.53 261.50 115,558 +4.16(+1.62%)
Oct 11, 2024 253.00 258.65 251.82 257.34 100,299 +4.32(+1.71%)
Oct 10, 2024 255.69 255.87 252.06 253.02 99,016 -5.59(-2.16%)
Oct 09, 2024 257.03 260.99 257.03 258.61 54,987 +1.76(+0.69%)
Oct 08, 2024 259.48 260.12 255.57 256.85 63,809 -3.21(-1.23%)
Oct 07, 2024 257.24 260.85 256.29 260.06 54,300 +1.67(+0.65%)
Oct 04, 2024 258.45 259.48 256.25 258.39 45,260 +4.05(+1.59%)
Oct 03, 2024 257.32 258.02 253.84 254.34 94,130 -4.41(-1.70%)
Oct 02, 2024 260.05 261.21 258.23 258.75 68,374 -1.89(-0.73%)
Oct 01, 2024 264.66 265.70 258.36 260.64 81,773 -4.61(-1.74%)
Sep 30, 2024 263.18 265.92 261.52 265.25 81,542 +0.94(+0.36%)
Sep 27, 2024 267.81 269.66 262.49 264.31 83,796 -2.45(-0.92%)
Sep 26, 2024 261.44 267.04 261.00 266.76 71,707 +10.02(+3.90%)
Sep 25, 2024 261.05 261.05 254.97 256.74 82,923 -3.28(-1.26%)
Sep 24, 2024 260.78 262.35 258.86 260.02 67,333 -0.34(-0.13%)
Sep 23, 2024 262.27 263.75 259.45 260.36 77,630 -0.14(-0.05%)
Sep 20, 2024 263.05 263.07 258.92 260.50 233,977 -4.05(-1.53%)
Sep 19, 2024 260.00 265.01 258.38 264.55 151,160 +11.59(+4.58%)
Sep 18, 2024 255.28 259.97 250.18 252.96 68,267 -1.28(-0.50%)
Sep 17, 2024 253.77 257.01 252.35 254.24 55,077 +1.82(+0.72%)
Sep 16, 2024 249.61 253.54 248.24 252.42 91,763 +2.41(+0.96%)
Sep 13, 2024 246.55 250.13 245.23 250.01 86,628 +5.54(+2.27%)
Sep 12, 2024 246.75 247.55 244.40 244.47 81,364 -2.07(-0.84%)
Sep 11, 2024 244.28 247.06 240.22 246.54 160,393 +2.07(+0.85%)
Sep 10, 2024 248.49 248.49 244.11 244.47 114,367 -4.44(-1.78%)
Sep 09, 2024 251.78 252.75 248.17 248.91 102,302 -2.01(-0.80%)
Sep 06, 2024 256.29 256.29 250.79 250.92 85,303 -4.81(-1.88%)
Sep 05, 2024 259.46 259.46 255.13 255.73 94,202 -3.89(-1.50%)
Sep 04, 2024 256.11 260.80 253.27 259.62 150,687 +2.20(+0.85%)
Sep 03, 2024 269.80 269.80 256.18 257.42 139,037 -14.78(-5.43%)
Aug 30, 2024 272.19 273.82 269.42 272.20 204,001 +2.58(+0.96%)
Aug 29, 2024 271.08 274.50 268.73 269.62 95,103 +1.38(+0.51%)
Aug 28, 2024 267.51 270.68 265.88 268.24 111,314 -0.29(-0.11%)
Aug 27, 2024 268.36 269.69 266.29 268.53 118,672 -1.01(-0.37%)
Aug 26, 2024 273.66 275.56 269.20 269.54 102,835 -3.61(-1.32%)
Aug 23, 2024 270.71 275.47 268.42 273.15 192,237 +3.89(+1.44%)
Aug 22, 2024 271.30 272.13 267.60 269.26 234,036 -1.04(-0.38%)
Aug 21, 2024 265.07 271.13 263.24 270.30 136,653 +6.16(+2.33%)
Aug 20, 2024 261.32 264.82 261.26 264.14 162,820 +1.88(+0.71%)
Aug 19, 2024 255.27 262.86 255.27 262.26 169,464 +6.14(+2.40%)
Aug 16, 2024 259.63 262.08 255.12 256.12 148,846 -3.98(-1.53%)
Aug 15, 2024 256.43 260.96 252.32 260.10 122,945 +8.93(+3.55%)
Aug 14, 2024 252.65 252.69 248.13 251.17 107,870 -0.86(-0.34%)
Aug 13, 2024 244.42 252.03 243.11 252.03 151,485 +11.94(+4.97%)
Aug 12, 2024 242.72 242.83 237.38 240.09 62,846 -2.06(-0.85%)
Aug 09, 2024 242.47 244.46 239.94 242.14 81,285 +0.15(+0.06%)
Aug 08, 2024 235.77 242.17 235.77 241.99 81,472 +8.70(+3.73%)
Aug 07, 2024 239.70 241.14 232.27 233.30 86,202 -2.80(-1.19%)
Aug 06, 2024 239.56 239.69 234.29 236.10 158,093 -2.20(-0.92%)
Aug 05, 2024 236.32 243.25 232.62 238.30 101,422 -8.16(-3.31%)
Aug 02, 2024 251.06 257.11 243.54 246.46 87,428 -11.58(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.