Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 10,494 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0500 0.0400 0.0500 78,909 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0400 0.0500 46,999 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 59,300 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 147,000 +0.01(+25.00%)
Oct 09, 2018 0.0500 0.0500 0.0400 0.0400 13,176 -0.01(-20.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 27, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 39 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0400 0.0400 100,000 +0.01(+33.33%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.