Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2900 0.2900 0.2700 0.2700 91,130 -0.01(-3.57%)
Oct 30, 2017 0.2650 0.2900 0.2650 0.2800 154,700 +0.00(+0.00%)
Oct 27, 2017 0.2800 0.2800 0.2700 0.2800 24,500 +0.00(+0.00%)
Oct 26, 2017 0.2750 0.2850 0.2750 0.2800 115,420 +0.02(+5.66%)
Oct 25, 2017 0.2500 0.2650 0.2500 0.2650 18,200 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2700 0.2500 0.2650 190,845 +0.03(+10.42%)
Oct 23, 2017 0.2400 0.2400 0.2400 0.2400 57,749 +0.00(+0.00%)
Oct 20, 2017 0.2400 0.2400 0.2250 0.2400 22,122 +0.01(+6.67%)
Oct 19, 2017 0.2400 0.2450 0.2200 0.2250 450,341 -0.01(-4.26%)
Oct 18, 2017 0.2200 0.2500 0.2100 0.2350 427,751 +0.01(+6.82%)
Oct 17, 2017 0.2250 0.2250 0.2100 0.2200 455,900 -0.01(-6.38%)
Oct 16, 2017 0.2250 0.2350 0.2250 0.2350 644,290 +0.03(+14.63%)
Oct 13, 2017 0.1950 0.2050 0.1950 0.2050 226,754 +0.02(+10.81%)
Oct 12, 2017 0.1900 0.1950 0.1800 0.1850 125,955 -0.01(-2.63%)
Oct 11, 2017 0.1750 0.1950 0.1750 0.1900 1,863,987 +0.04(+22.58%)
Oct 10, 2017 0.1500 0.1600 0.1500 0.1550 496,639 +0.00(+0.00%)
Oct 05, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2017 0.1450 0.1500 0.1450 0.1500 1,000 +0.00(+0.00%)
Oct 03, 2017 0.1450 0.1500 0.1450 0.1500 3,500 +0.00(+0.00%)
Oct 02, 2017 0.1450 0.1500 0.1450 0.1500 4,000 +0.00(+0.00%)
Sep 29, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 25, 2017 0.1600 0.1600 0.1550 0.1550 21,805 +0.00(+0.00%)
Sep 22, 2017 0.1600 0.1600 0.1550 0.1550 26,012 +0.00(+0.00%)
Sep 21, 2017 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Sep 20, 2017 0.1400 0.1500 0.1400 0.1500 16,600 +0.00(+0.00%)
Sep 19, 2017 0.1500 0.1500 0.1500 0.1500 650 +0.00(+0.00%)
Sep 15, 2017 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Sep 14, 2017 0.1450 0.1500 0.1400 0.1500 52,500 +0.01(+3.45%)
Sep 13, 2017 0.1450 0.1450 0.1450 0.1450 750 +0.00(+0.00%)
Sep 12, 2017 0.1400 0.1450 0.1400 0.1450 29,028 +0.00(+3.57%)
Sep 11, 2017 0.1400 0.1500 0.1400 0.1400 32,625 +0.00(+0.00%)
Sep 08, 2017 0.1400 0.1500 0.1400 0.1400 120,950 +0.00(+0.00%)
Sep 07, 2017 0.1450 0.1450 0.1400 0.1400 78,610 -0.00(-3.45%)
Sep 06, 2017 0.1500 0.1500 0.1450 0.1450 70,000 -0.01(-3.33%)
Sep 05, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 01, 2017 0.1500 0.1500 0.1400 0.1500 2,350 +0.00(+0.00%)
Aug 30, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 11,525 +0.00(+0.00%)
Aug 28, 2017 0.1450 0.1500 0.1450 0.1500 98,540 +0.01(+3.45%)
Aug 25, 2017 0.1500 0.1500 0.1450 0.1450 42,353 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1450 0.1450 34,502 -0.01(-3.33%)
Aug 23, 2017 0.1500 0.1500 0.1500 0.1500 1,072 +0.00(+0.00%)
Aug 22, 2017 0.1500 0.1500 0.1450 0.1500 23,245 +0.00(+0.00%)
Aug 21, 2017 0.1450 0.1500 0.1450 0.1500 109,065 +0.01(+7.14%)
Aug 18, 2017 0.1450 0.1550 0.1400 0.1400 200,550 -0.01(-6.67%)
Aug 17, 2017 0.1500 0.1500 0.1500 0.1500 100,500 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1550 0.1400 0.1500 51,000 +0.01(+7.14%)
Aug 15, 2017 0.1450 0.1450 0.1400 0.1400 78,590 -0.00(-3.45%)
Aug 14, 2017 0.1500 0.1500 0.1450 0.1450 7,450 -0.01(-3.33%)
Aug 11, 2017 0.1500 0.1550 0.1500 0.1500 22,206 -0.01(-3.23%)
Aug 10, 2017 0.1550 0.1550 0.1500 0.1550 4,100 +0.00(+0.00%)
Aug 09, 2017 0.1600 0.1650 0.1550 0.1550 31,314 -0.01(-6.06%)
Aug 08, 2017 0.1600 0.1650 0.1600 0.1650 37,600 +0.01(+3.13%)
Aug 04, 2017 0.1600 0.1600 0.1600 0.1600 37,512 +0.01(+3.23%)
Aug 03, 2017 0.1600 0.1650 0.1550 0.1550 66,200 -0.01(-6.06%)
Aug 02, 2017 0.1550 0.1650 0.1550 0.1650 252,900 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.