Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q4 Inc (TSX: QFOR )

6.040 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.140 4.200 4.140 4.200 1,100 +0.10(+2.44%)
Oct 30, 2023 4.100 4.100 4.060 4.100 700 +0.04(+0.99%)
Oct 27, 2023 4.090 4.100 4.050 4.060 3,100 +0.01(+0.25%)
Oct 26, 2023 4.030 4.050 4.020 4.050 900 +0.00(+0.00%)
Oct 25, 2023 4.100 4.100 3.900 4.050 6,300 -0.07(-1.70%)
Oct 24, 2023 4.150 4.150 4.120 4.120 2,401 +0.01(+0.24%)
Oct 23, 2023 4.100 4.170 4.100 4.110 1,900 +0.05(+1.23%)
Oct 20, 2023 4.100 4.100 4.060 4.060 200 +0.00(+0.00%)
Oct 19, 2023 4.100 4.100 4.060 4.060 700 +0.00(+0.00%)
Oct 18, 2023 4.080 4.080 4.050 4.060 3,911 -0.02(-0.49%)
Oct 17, 2023 4.150 4.150 4.010 4.080 4,300 -0.07(-1.69%)
Oct 16, 2023 4.200 4.200 4.150 4.150 600 +0.00(+0.00%)
Oct 13, 2023 4.060 4.200 4.060 4.150 16,965 +0.07(+1.72%)
Oct 12, 2023 4.200 4.200 4.070 4.080 3,244 -0.06(-1.45%)
Oct 11, 2023 4.200 4.200 4.090 4.140 8,200 -0.01(-0.24%)
Oct 10, 2023 4.200 4.300 4.120 4.150 14,666 +0.05(+1.22%)
Oct 06, 2023 4.100 0 +0.14(+3.54%)
Oct 05, 2023 3.970 3.970 3.960 3.960 5,100 +0.01(+0.25%)
Oct 04, 2023 3.730 3.950 3.730 3.950 19,000 +0.23(+6.18%)
Oct 03, 2023 3.890 3.890 3.590 3.720 19,700 -0.14(-3.63%)
Oct 02, 2023 3.930 3.930 3.800 3.860 8,000 -0.06(-1.53%)
Sep 29, 2023 3.960 3.960 3.920 3.920 692 +0.07(+1.82%)
Sep 28, 2023 3.980 3.980 3.840 3.850 4,800 -0.10(-2.53%)
Sep 27, 2023 4.020 4.020 3.950 3.950 5,500 -0.05(-1.25%)
Sep 26, 2023 4.010 4.010 4.000 4.000 300 +0.00(+0.00%)
Sep 25, 2023 4.000 4.000 4.000 4.000 900 +0.03(+0.76%)
Sep 22, 2023 3.950 3.970 3.950 3.970 340 +0.05(+1.28%)
Sep 21, 2023 4.050 4.050 3.920 3.920 1,200 -0.08(-2.00%)
Sep 20, 2023 4.040 4.050 3.980 4.000 1,836 +0.02(+0.50%)
Sep 19, 2023 4.100 4.100 3.930 3.980 3,000 -0.07(-1.73%)
Sep 18, 2023 4.190 4.190 3.980 4.050 5,400 -0.05(-1.22%)
Sep 15, 2023 4.170 4.200 4.100 4.100 5,650 -0.08(-1.91%)
Sep 14, 2023 4.020 4.360 4.020 4.180 85,685 +0.18(+4.50%)
Sep 13, 2023 4.010 4.050 4.000 4.000 2,060 -0.01(-0.25%)
Sep 12, 2023 4.060 4.060 4.010 4.010 6,800 -0.01(-0.25%)
Sep 11, 2023 4.050 4.080 3.990 4.020 13,300 -0.03(-0.74%)
Sep 08, 2023 4.010 4.070 3.990 4.050 22,800 +0.05(+1.25%)
Sep 07, 2023 4.100 4.100 4.000 4.000 8,458 -0.14(-3.38%)
Sep 06, 2023 4.140 4.140 4.140 4.140 119 +0.10(+2.48%)
Sep 05, 2023 4.200 4.200 3.860 4.040 16,876 -0.15(-3.58%)
Sep 01, 2023 4.190 0 +0.03(+0.72%)
Aug 31, 2023 4.130 4.180 4.130 4.160 5,055 +0.04(+0.97%)
Aug 30, 2023 4.190 4.190 4.110 4.120 3,391 +0.04(+0.98%)
Aug 29, 2023 4.180 4.400 4.050 4.080 8,630 -0.02(-0.49%)
Aug 28, 2023 4.050 4.120 4.050 4.100 300 +0.08(+1.99%)
Aug 25, 2023 4.060 4.080 4.010 4.020 6,400 +0.00(+0.00%)
Aug 24, 2023 4.000 4.110 4.000 4.020 6,347 +0.05(+1.26%)
Aug 23, 2023 4.000 4.070 3.960 3.970 4,700 -0.01(-0.25%)
Aug 22, 2023 4.010 4.070 3.980 3.980 2,600 -0.02(-0.50%)
Aug 21, 2023 3.950 4.000 3.950 4.000 1,200 +0.05(+1.27%)
Aug 18, 2023 3.970 3.970 3.900 3.950 4,206 -0.06(-1.50%)
Aug 17, 2023 4.380 4.380 4.010 4.010 2,200 -0.08(-1.96%)
Aug 16, 2023 4.040 4.090 4.040 4.090 400 +0.10(+2.51%)
Aug 15, 2023 4.000 4.030 3.890 3.990 5,300 +0.06(+1.53%)
Aug 14, 2023 4.210 4.210 3.920 3.930 15,900 -0.37(-8.60%)
Aug 11, 2023 4.360 4.400 4.300 4.300 23,613 -0.10(-2.27%)
Aug 10, 2023 4.150 4.400 4.150 4.400 31,601 +0.28(+6.80%)
Aug 09, 2023 4.180 4.180 3.600 4.120 19,926 +0.12(+3.00%)
Aug 08, 2023 4.290 4.290 4.000 4.000 11,118 -0.25(-5.88%)
Aug 04, 2023 4.250 0 +0.06(+1.43%)
Aug 03, 2023 4.060 4.230 4.060 4.190 2,400 +0.13(+3.20%)
Aug 02, 2023 4.200 4.200 4.000 4.060 27,884 -0.14(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.