Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2017 0.0400 0.0400 0.0400 0.0400 34,200 -0.00(-11.11%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0450 0.0350 0.0450 49,000 +0.00(+12.50%)
Oct 24, 2017 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0350 0.0400 102,907 -0.01(-20.00%)
Oct 20, 2017 0.0400 0.0500 0.0400 0.0500 14,500 +0.01(+25.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 11, 2017 0.0450 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 1,800 -0.00(-11.11%)
Oct 02, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 118,800 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 25, 2017 0.0500 0.0500 0.0400 0.0400 58,000 -0.01(-20.00%)
Sep 22, 2017 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 29,100 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0.0500 24,532 +0.01(+11.11%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2017 0.0500 0.0550 0.0500 0.0550 93,638 +0.01(+22.22%)
Aug 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 15, 2017 0.0400 0.0500 0.0400 0.0500 63,000 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+25.00%)
Aug 09, 2017 0.0500 0.0500 0.0400 0.0400 209,562 -0.01(-20.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.