Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0700 0 +0.00(+0.00%)
Oct 23, 2023 0.0700 0 -0.00(-6.67%)
Oct 19, 2023 0.0750 0 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0750 0.0750 0.0750 2,857 -0.01(-6.25%)
Oct 12, 2023 0.0800 321 +0.01(+6.67%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 7,143 -0.01(-11.76%)
Oct 05, 2023 0.0850 142 -0.01(-10.53%)
Oct 04, 2023 0.0950 0.0950 0.0950 0.0950 7,170 +0.01(+5.56%)
Sep 29, 2023 0.0900 0 +0.00(+5.88%)
Sep 27, 2023 0.0850 0 +0.01(+6.25%)
Sep 26, 2023 0.0900 0.0900 0.0800 0.0800 59,500 -0.01(-11.11%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 25,142 +0.00(+0.00%)
Sep 18, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0 +0.01(+5.26%)
Sep 11, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 12,900 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.1000 0.0800 0.1000 29,571 +0.01(+17.65%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 5,928 -0.02(-19.05%)
Aug 31, 2023 0.1050 0 +0.00(+5.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0 +0.01(+11.11%)
Aug 21, 2023 0.0900 0 +0.01(+20.00%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 17, 2023 0.0750 0.0800 0.0700 0.0800 48,024 +0.01(+6.67%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 14,571 -0.01(-6.25%)
Aug 14, 2023 0.0800 0 -0.01(-5.88%)
Aug 10, 2023 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.