Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.1400 0.1400 0.1400 100 -0.03(-20.00%)
Oct 29, 2014 0.1750 0.1750 0.1750 0.1750 25,000 +0.01(+6.06%)
Oct 24, 2014 0.1650 0.1650 0.1650 451 +0.02(+10.00%)
Oct 23, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 20, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Oct 17, 2014 0.1700 0.1700 0.1700 0.1700 108,000 -0.02(-10.53%)
Oct 16, 2014 0.1900 0.1900 0.1900 0.1900 26,264 +0.01(+2.70%)
Oct 14, 2014 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Oct 10, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 09, 2014 0.1800 0.1800 0.1800 0.1800 56,000 -0.01(-2.70%)
Oct 08, 2014 0.1850 0.1850 0.1850 0.1850 41,000 -0.01(-5.13%)
Oct 06, 2014 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Sep 30, 2014 0.2150 0.2150 0.2150 290 +0.01(+7.50%)
Sep 24, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 23, 2014 0.2000 0.2000 0.1800 0.1800 82,000 -0.02(-10.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 16, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2100 0.2000 0.2000 39,925 -0.02(-9.09%)
Sep 10, 2014 0.2200 0.2200 0.2200 0.2200 534,160 -0.01(-4.35%)
Sep 09, 2014 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Sep 08, 2014 0.2750 0.2750 0.2400 0.2400 74,463 -0.02(-5.88%)
Sep 05, 2014 0.2550 0.2550 0.2550 0.2550 600 -0.03(-8.93%)
Sep 04, 2014 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Sep 03, 2014 0.2700 0.2700 0.2700 0.2700 13,000 +0.02(+8.00%)
Sep 02, 2014 0.2550 0.2550 0.2500 0.2500 117,500 -0.03(-10.71%)
Aug 26, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 25, 2014 0.2600 0.2600 0.2600 0.2600 1,450 +0.01(+4.00%)
Aug 21, 2014 0.2500 0 -0.02(-7.41%)
Aug 20, 2014 0.2700 0.2700 4,520 +0.02(+8.00%)
Aug 19, 2014 0.2500 0.2500 0.2500 0.2500 720 +0.01(+2.04%)
Aug 18, 2014 0.2450 0.2450 0.2450 0.2450 9,300 -0.03(-9.26%)
Aug 15, 2014 0.2300 0.2700 0.2300 0.2700 48,000 +0.02(+8.00%)
Aug 13, 2014 0.2500 0 +0.00(+0.00%)
Aug 12, 2014 0.2600 0.2600 0.2500 0.2500 15,000 -0.04(-13.79%)
Aug 11, 2014 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Aug 08, 2014 0.2900 0.2900 0.2900 0.2900 56,000 -0.02(-6.45%)
Aug 07, 2014 0.3100 0.3100 0.3100 0.3100 1,030 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.