Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LR )

N/A UNCHANGED

Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.6100	0.6100	0.6100	0.6100	3,783	+0.00(+0.00%)
Oct 30, 2018	0.6200	0.6200	0.6100	0.6100	9,300	+0.00(+0.00%)
Oct 29, 2018	0.6900	0.6900	0.6100	0.6100	3,875	-0.03(-4.69%)
Oct 26, 2018	0.6400	0.6400	0.6400	0.6400	8,275	+0.03(+4.92%)
Oct 25, 2018	0.6100	0.6200	0.6100	0.6100	9,500	-0.04(-6.15%)
Oct 24, 2018	0.6600	0.6600	0.6200	0.6500	10,800	+0.00(+0.00%)
Oct 23, 2018	0.6800	0.6800	0.6500	0.6500	8,600	-0.08(-10.96%)
Oct 22, 2018	0.7300	0.7300	0.7300	0.7300	815	+0.00(+0.00%)
Oct 19, 2018	0.7300	0.7300	0.7300	0.7300	10,513	-0.03(-3.95%)
Oct 18, 2018	0.7700	0.7700	0.7600	0.7600	2,649	-0.04(-5.00%)
Oct 17, 2018		0.8000	0.8000	0.8000	246	+0.00(+0.00%)
Oct 15, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 12, 2018	0.7800	0.8000	0.7800	0.8000	8,000	+0.02(+2.56%)
Oct 11, 2018	0.8300	0.8300	0.7800	0.7800	6,500	-0.02(-2.50%)
Oct 10, 2018	0.8100	0.8200	0.7700	0.8000	11,849	-0.02(-2.44%)
Oct 09, 2018	0.8200	0.8200	0.8200	0.8200	5,317	+0.01(+1.23%)
Oct 05, 2018		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Oct 04, 2018	0.8500	0.8500	0.8000	0.8000	5,500	-0.14(-14.89%)
Oct 03, 2018	0.8500	1.050	0.8500	0.9400	16,333	+0.09(+10.59%)
Oct 02, 2018	0.7800	0.8500	0.7800	0.8500	6,613	+0.07(+8.97%)
Oct 01, 2018	0.7500	0.7800	0.7500	0.7800	6,000	+0.00(+0.00%)
Sep 28, 2018	0.8000	0.8000	0.7800	0.7800	37,000	+0.00(+0.00%)
Sep 27, 2018	0.7800	0.7800	0.7800	0.7800	39,889	+0.07(+9.86%)
Sep 26, 2018	0.6500	0.8500	0.6500	0.7100	18,600	+0.06(+9.23%)
Sep 25, 2018	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Sep 24, 2018	0.5600	0.6500	0.5500	0.6500	27,460	+0.10(+18.18%)
Sep 21, 2018	0.5500	0.5500	0.5200	0.5500	14,250	+0.04(+7.84%)
Sep 20, 2018	0.5900	0.5900	0.5100	0.5100	34,105	-0.08(-13.56%)
Sep 19, 2018	0.6000	0.6000	0.5900	0.5900	1,427	+0.00(+0.00%)
Sep 18, 2018	0.5200	0.6000	0.5200	0.5900	9,443	-0.01(-1.67%)
Sep 17, 2018	0.6000	0.6000	0.6000	0.6000	36,030	-0.20(-25.00%)
Sep 14, 2018	0.5400	0.8000	0.5400	0.8000	3,220	+0.10(+14.29%)
Sep 12, 2018		0.7000	0.7000	0.7000	0	-0.20(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: LR )

Historical Prices