Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1900 0.2000 0.1900 0.2000 82,000 +0.01(+2.56%)
Oct 27, 2022 0.1950 0 -0.04(-15.22%)
Oct 26, 2022 0.2300 0.2300 0.2300 0.2300 4,500 -0.01(-4.17%)
Oct 18, 2022 0.2400 0.2400 875 -0.02(-5.88%)
Oct 17, 2022 0.2300 0.2550 0.2300 0.2550 16,500 +0.02(+6.25%)
Oct 14, 2022 0.2600 0.2600 0.2400 0.2400 39,100 +0.00(+0.00%)
Oct 13, 2022 0.2500 0.2500 0.2400 0.2400 34,500 -0.03(-9.43%)
Oct 12, 2022 0.2900 0.2900 0.2650 0.2650 77,000 +0.02(+6.00%)
Oct 11, 2022 0.2500 0.2500 0.2500 0.2500 36,005 +0.00(+0.00%)
Oct 07, 2022 0.2500 0 +0.02(+8.70%)
Oct 06, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.02(+9.52%)
Oct 04, 2022 0.2100 0 +0.01(+5.00%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 37,000 -0.02(-9.09%)
Sep 30, 2022 0.2200 0.2200 0.2200 0.2200 3,050 +0.02(+12.82%)
Sep 29, 2022 0.2000 0.2000 0.1950 0.1950 21,000 -0.01(-7.14%)
Sep 28, 2022 0.1950 0.2100 0.1950 0.2100 28,000 +0.01(+7.69%)
Sep 27, 2022 0.1950 0.1950 0.1950 0.1950 1,800 -0.01(-2.50%)
Sep 26, 2022 0.2000 0.2000 0.1900 0.2000 48,800 -0.01(-4.76%)
Sep 23, 2022 0.2400 0.2400 0.2000 0.2100 164,040 -0.03(-12.50%)
Sep 22, 2022 0.2500 0.2500 0.2350 0.2400 39,000 -0.03(-11.11%)
Sep 21, 2022 0.2700 0.2700 0.2700 0.2700 3,300 -0.01(-1.82%)
Sep 20, 2022 0.2750 0.2750 0.2600 0.2750 37,975 +0.01(+3.77%)
Sep 19, 2022 0.2900 0.2900 0.2650 0.2650 19,737 -0.01(-1.85%)
Sep 16, 2022 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Sep 15, 2022 0.2800 0.2800 0.2700 0.2750 16,545 -0.01(-1.79%)
Sep 14, 2022 0.2700 0.2800 0.2700 0.2800 33,500 -0.03(-9.68%)
Sep 12, 2022 0.3100 100 +0.02(+6.90%)
Sep 09, 2022 0.2600 0.3000 0.2600 0.2900 173,500 +0.04(+16.00%)
Sep 08, 2022 0.2500 0.2500 0.2450 0.2500 113,492 +0.00(+0.00%)
Sep 07, 2022 0.2650 0.2650 0.2500 0.2500 141,000 -0.02(-5.66%)
Sep 06, 2022 0.2700 0.2700 0.2650 0.2650 21,370 -0.01(-1.85%)
Sep 02, 2022 0.2700 0 -0.01(-5.26%)
Sep 01, 2022 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Aug 30, 2022 0.2850 0 -0.01(-3.39%)
Aug 26, 2022 0.2950 0 +0.01(+1.72%)
Aug 25, 2022 0.2900 0.2900 0.2900 0.2900 13,927 +0.01(+1.75%)
Aug 24, 2022 0.3000 0.3000 0.2850 0.2850 5,000 -0.01(-3.39%)
Aug 22, 2022 0.2950 0 +0.00(+0.00%)
Aug 19, 2022 0.2950 0.2950 0.2950 0.2950 7,704 +0.00(+0.00%)
Aug 18, 2022 0.3000 0.3000 0.2950 0.2950 11,050 -0.01(-1.67%)
Aug 17, 2022 0.3150 0.3150 0.3000 0.3000 17,500 -0.01(-1.64%)
Aug 15, 2022 0.3050 0 -0.01(-3.17%)
Aug 12, 2022 0.3250 0.3250 0.3150 0.3150 24,300 -0.01(-1.56%)
Aug 11, 2022 0.3350 0.3350 0.3200 0.3200 25,900 -0.02(-5.88%)
Aug 10, 2022 0.3550 0.3550 0.3400 0.3400 17,500 -0.01(-2.86%)
Aug 08, 2022 0.3500 100 -0.03(-7.89%)
Aug 05, 2022 0.3800 0.3800 0.3800 0.3800 4,300 -0.02(-5.00%)
Aug 03, 2022 0.4000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.