Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 16,319 -0.01(-14.29%)
Oct 25, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0300 0.0350 53,500 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 1,115 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 25 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0350 212,000 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0350 0.0350 0.0350 236,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 363,216 +0.01(+16.67%)
Sep 29, 2022 0.0300 0 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 0.0250 0.0300 708,500 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 219,050 +0.00(+20.00%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0250 139,236 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0250 0.0250 250,074 -0.01(-28.57%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 599,333 -0.01(-14.29%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0350 180,857 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 316,500 -0.00(-12.50%)
Sep 14, 2022 0.0400 30 +0.00(+14.29%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0350 92,005 -0.00(-12.50%)
Sep 12, 2022 0.0300 0.0400 0.0300 0.0400 1,485,500 +0.00(+14.29%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 20,100 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0350 0.0300 0.0350 193,000 +0.01(+16.67%)
Sep 07, 2022 0.0300 0.0350 0.0300 0.0300 596,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 775,600 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 -0.01(-14.29%)
Sep 01, 2022 0.0400 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 381,010 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 231,970 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 260,012 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 393,785 -0.00(-12.50%)
Aug 24, 2022 0.0300 0.0400 0.0300 0.0400 1,062,503 +0.01(+33.33%)
Aug 23, 2022 0.0350 0.0350 0.0200 0.0300 5,330,366 -0.01(-25.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0400 206,000 +0.00(+14.29%)
Aug 19, 2022 0.0400 0.0450 0.0350 0.0350 149,000 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 428,764 -0.00(-11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0450 80,666 +0.00(+0.00%)
Aug 11, 2022 0.0450 0 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0450 356,000 +0.00(+12.50%)
Aug 09, 2022 0.0450 0.0450 0.0400 0.0400 128,759 -0.00(-11.11%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 436,726 -0.01(-10.00%)
Aug 05, 2022 0.0500 0.0500 0.0450 0.0500 123,359 -0.00(-9.09%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0550 31,906 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.