Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+20.00%)
Oct 30, 2023 0.0200 0.0250 0.0200 0.0250 1,543,710 +0.01(+25.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 542,000 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 592,000 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 613,001 -0.01(-25.00%)
Oct 16, 2023 0.0200 0 +0.01(+33.33%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 189,000 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0150 0.0150 421,560 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-25.00%)
Oct 06, 2023 0.0200 9 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 452,130 -0.01(-25.00%)
Oct 02, 2023 0.0150 0.0200 0.0150 0.0200 88,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 39,058 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0150 0.0200 599,200 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0200 0.0150 0.0200 28,051 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 114,500 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 -0.01(-20.00%)
Sep 19, 2023 0.0250 0 +0.01(+25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 959,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 388,700 -0.01(-20.00%)
Sep 14, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 63,454 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0200 0.0200 661,001 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0250 398,900 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 1,304 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 1,161,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0250 126,289 -0.00(-16.67%)
Sep 01, 2023 0.0300 0 +0.00(+20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 462,685 -0.01(-14.29%)
Aug 18, 2023 0.0350 0 +0.01(+16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 269,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 306,079 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 46,750 -0.00(-12.50%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 650,000 +0.01(+33.33%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 45,001 -0.01(-14.29%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0350 145,247 +0.01(+40.00%)
Aug 04, 2023 0.0250 0 -0.01(-28.57%)
Aug 02, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.