Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.920 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.470 4.530 4.350 4.530 7,505 +0.13(+2.95%)
Oct 28, 2021 4.510 4.600 4.400 4.400 16,029 -0.30(-6.38%)
Oct 27, 2021 4.460 4.700 4.450 4.700 13,301 +0.13(+2.84%)
Oct 26, 2021 4.650 4.570 18,743 -0.13(-2.77%)
Oct 25, 2021 4.700 4.700 4.700 4.700 702 +0.00(+0.00%)
Oct 22, 2021 4.700 4.760 4.700 4.700 7,951 +0.05(+1.08%)
Oct 21, 2021 4.990 4.990 4.570 4.650 38,402 -0.30(-6.06%)
Oct 20, 2021 4.990 4.990 4.950 4.950 1,804 -0.04(-0.80%)
Oct 19, 2021 4.700 5.140 4.700 4.990 62,904 +0.36(+7.78%)
Oct 18, 2021 4.690 4.700 4.630 4.630 15,632 +0.03(+0.65%)
Oct 15, 2021 4.750 4.750 4.540 4.600 11,817 -0.15(-3.16%)
Oct 14, 2021 4.520 4.750 4.310 4.750 3,520 +0.00(+0.00%)
Oct 13, 2021 4.750 4.750 4.750 4.750 938 +0.00(+0.00%)
Oct 12, 2021 4.620 4.750 4.620 4.750 6,226 +0.25(+5.56%)
Oct 08, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 07, 2021 4.500 4.500 4.500 4.500 6,719 +0.25(+5.88%)
Oct 06, 2021 4.250 4.250 4.250 4.250 5,106 -0.15(-3.41%)
Oct 04, 2021 4.400 4.400 4.400 4 +0.00(+0.00%)
Sep 30, 2021 4.400 4.400 4.400 0 -0.10(-2.22%)
Sep 29, 2021 4.500 4.500 4.400 4.500 2,705 +0.00(+0.00%)
Sep 27, 2021 4.500 4.500 4.500 27 +0.00(+0.00%)
Sep 24, 2021 4.500 4.500 4.490 4.500 19,805 +0.00(+0.00%)
Sep 23, 2021 4.510 4.750 4.500 4.500 3,203 +0.00(+0.00%)
Sep 22, 2021 4.510 4.750 4.500 4.500 5,157 +0.00(+0.00%)
Sep 21, 2021 4.610 4.700 4.500 4.500 15,600 -0.12(-2.60%)
Sep 20, 2021 4.970 4.970 4.620 4.620 15,103 -0.11(-2.33%)
Sep 17, 2021 4.750 4.865 4.710 4.730 17,257 -0.12(-2.47%)
Sep 16, 2021 4.520 4.900 4.520 4.850 3,148 -0.02(-0.41%)
Sep 15, 2021 4.840 5.230 4.840 4.870 6,206 -0.03(-0.61%)
Sep 14, 2021 5.150 5.150 4.850 4.900 17,089 -0.31(-5.95%)
Sep 13, 2021 5.210 5.210 5.210 5.210 129 +0.00(+0.00%)
Sep 10, 2021 5.260 5.260 5.210 5.210 2,501 -0.19(-3.52%)
Sep 09, 2021 5.790 5.790 5.400 5.400 11,319 -0.45(-7.69%)
Sep 08, 2021 5.850 5.860 5.600 5.850 27,370 +0.00(+0.00%)
Sep 07, 2021 6.260 6.270 5.750 5.850 9,543 -0.05(-0.85%)
Sep 03, 2021 5.900 5.900 5.900 0 -0.10(-1.67%)
Sep 02, 2021 5.900 6.210 5.900 6.000 45,352 +0.12(+2.04%)
Sep 01, 2021 5.760 5.980 5.750 5.880 30,173 +0.21(+3.70%)
Aug 31, 2021 5.530 5.670 5.500 5.670 4,347 +0.47(+9.04%)
Aug 30, 2021 5.550 5.550 5.100 5.200 27,807 +0.05(+0.97%)
Aug 27, 2021 5.250 5.250 5.150 5.150 36,844 -0.44(-7.87%)
Aug 26, 2021 5.500 5.600 5.260 5.590 31,525 +0.10(+1.82%)
Aug 25, 2021 5.540 5.540 5.490 5.490 415 -0.09(-1.61%)
Aug 24, 2021 5.600 5.600 5.260 5.580 32,312 +0.13(+2.39%)
Aug 23, 2021 5.600 5.600 5.450 5.450 4,265 -0.15(-2.68%)
Aug 20, 2021 5.400 5.600 5.030 5.600 63,489 -0.05(-0.88%)
Aug 19, 2021 5.220 5.650 5.000 5.650 28,821 +0.25(+4.63%)
Aug 18, 2021 5.830 5.830 5.230 5.400 7,776 -0.27(-4.85%)
Aug 17, 2021 5.810 5.810 5.300 5.675 52,646 -0.13(-2.32%)
Aug 16, 2021 5.860 5.950 5.700 5.810 53,307 +0.11(+1.93%)
Aug 13, 2021 6.000 6.100 5.700 5.700 57,633 -0.25(-4.20%)
Aug 12, 2021 6.010 6.200 5.910 5.950 112,513 -0.05(-0.83%)
Aug 11, 2021 6.200 6.200 5.950 6.000 50,430 +0.00(+0.00%)
Aug 10, 2021 6.000 6.480 6.000 6.000 15,473 +0.10(+1.69%)
Aug 09, 2021 5.840 5.920 5.700 5.900 51,010 +0.11(+1.90%)
Aug 06, 2021 5.960 5.960 5.700 5.790 48,326 -0.06(-1.03%)
Aug 05, 2021 5.900 5.900 5.800 5.850 44,384 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.