Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 08, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 01, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Sep 30, 2019 0.2650 0.2650 0.2650 0.2650 500 +0.01(+3.92%)
Sep 26, 2019 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Sep 25, 2019 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Sep 20, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 16, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 13, 2019 0.2500 0.2500 0.2450 0.2450 159,500 +0.00(+0.00%)
Sep 12, 2019 0.2400 0.2450 0.2400 0.2450 18,000 +0.01(+2.08%)
Sep 11, 2019 0.2400 0.2400 0.2400 0.2400 11,000 +0.01(+4.35%)
Sep 10, 2019 0.2400 0.2500 0.2300 0.2300 93,000 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2300 0.2300 9,500 +0.00(+0.00%)
Sep 06, 2019 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Sep 05, 2019 0.2500 0.2500 0.2400 0.2400 31,400 +0.00(+0.00%)
Sep 03, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 29, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 28, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2400 0.2300 0.2400 48,400 -0.02(-7.69%)
Aug 22, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 21, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 19, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 16, 2019 0.2650 0.2650 0.2650 0.2650 17,500 -0.02(-7.02%)
Aug 14, 2019 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Aug 12, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 09, 2019 0.2650 0.2700 0.2650 0.2700 7,500 -0.02(-6.90%)
Aug 08, 2019 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Aug 07, 2019 0.2950 0.2950 0.2800 0.2900 34,100 -0.01(-1.69%)
Aug 06, 2019 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+3.51%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.