Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		2.000	2.000	2.000	0	-0.40(-16.67%)
Oct 27, 2020	2.290	2.450	2.290	2.400	209,305	+0.00(+0.00%)
Oct 26, 2020	2.290	2.400	2.270	2.400	35,600	+0.20(+9.09%)
Oct 23, 2020	2.290	2.310	2.200	2.200	91,200	-0.09(-3.93%)
Oct 22, 2020	2.290	2.310	2.200	2.290	153,193	+0.00(+0.00%)
Oct 21, 2020	2.290	2.290	2.290	2.290	2,000	+0.29(+14.50%)
Oct 09, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 08, 2020	2.000	2.000	2.000	2.000	1,000	+0.00(+0.00%)
Oct 07, 2020	2.000	2.000	2.000	2.000	5,000	+0.00(+0.00%)
Oct 06, 2020	2.000	2.000	2.000	2.000	5,000	+0.00(+0.00%)
Oct 05, 2020	2.000	2.000	2.000	2.000	15,300	+0.00(+0.00%)
Sep 21, 2020		2.000	2.000	2.000	0	+0.15(+8.11%)
Sep 18, 2020	1.800	1.850	1.800	1.850	3,100	+0.30(+19.35%)
Aug 27, 2020		1.550	1.550	1.550	0	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices