Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2500 0.2500 0.2500 0.2500 11,750 -0.01(-1.96%)
Oct 30, 2014 0.2600 0.2600 0.2500 0.2550 16,809 -0.01(-1.92%)
Oct 29, 2014 0.2600 0.2600 0.2550 0.2600 5,700 +0.00(+0.00%)
Oct 28, 2014 0.2600 0.2600 0.2600 0.2600 4,500 -0.02(-5.45%)
Oct 27, 2014 0.2750 0.2750 0.2750 0.2750 20,000 +0.00(+0.00%)
Oct 24, 2014 0.2650 0.2750 0.2550 0.2750 45,140 +0.02(+5.77%)
Oct 23, 2014 0.2500 0.2650 0.2450 0.2600 13,770 -0.01(-1.89%)
Oct 22, 2014 0.2800 0.2800 0.2500 0.2650 50,000 -0.01(-1.85%)
Oct 21, 2014 0.2700 0.2700 0.2500 0.2700 25,530 +0.01(+3.85%)
Oct 20, 2014 0.2550 0.2800 0.2400 0.2600 41,400 -0.02(-7.14%)
Oct 17, 2014 0.2400 0.2800 0.2400 0.2800 70,100 +0.04(+16.67%)
Oct 16, 2014 0.2900 0.1950 0.2400 349,990 +0.04(+23.08%)
Oct 15, 2014 0.1850 0.1950 0.1750 0.1950 14,000 -0.01(-2.50%)
Oct 14, 2014 0.1850 0.2000 0.1850 0.2000 21,950 +0.02(+11.11%)
Oct 10, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 09, 2014 0.2000 0.2000 0.1800 0.1950 77,150 -0.01(-2.50%)
Oct 08, 2014 0.1900 0.2000 0.1900 0.2000 24,150 +0.01(+5.26%)
Oct 07, 2014 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Oct 06, 2014 0.1850 0.1950 0.1850 0.1850 14,200 -0.01(-5.13%)
Oct 03, 2014 0.1850 0.1950 0.1800 0.1950 8,000 +0.01(+5.41%)
Oct 02, 2014 0.1800 0.1950 0.1800 0.1850 20,700 +0.01(+2.78%)
Oct 01, 2014 0.1800 0.1850 0.1800 0.1800 51,000 -0.02(-12.20%)
Sep 30, 2014 0.1850 0.2050 0.1750 0.2050 16,150 +0.00(+0.00%)
Sep 29, 2014 0.1950 0.2050 0.1800 0.2050 10,000 +0.00(+0.00%)
Sep 26, 2014 0.1850 0.2050 0.1800 0.2050 13,900 +0.02(+10.81%)
Sep 25, 2014 0.2050 0.2050 0.1850 0.1850 28,340 -0.02(-11.90%)
Sep 23, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 19, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 18, 2014 0.2000 0.2150 0.1900 0.2150 22,000 +0.01(+7.50%)
Sep 17, 2014 0.2000 0.2100 0.2000 0.2000 26,500 -0.01(-6.98%)
Sep 15, 2014 0.2150 0.2150 0.2150 200 +0.01(+2.38%)
Sep 12, 2014 0.2300 0.2300 0.1900 0.2100 22,650 -0.02(-8.70%)
Sep 11, 2014 0.2300 0.2300 0.2200 0.2300 39,500 +0.00(+0.00%)
Sep 10, 2014 0.2300 0.2000 0.2300 27,752 +0.02(+9.52%)
Sep 09, 2014 0.2200 0.2200 0.2000 0.2100 24,000 +0.01(+2.44%)
Sep 08, 2014 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-4.65%)
Sep 05, 2014 0.2100 0.2150 0.2100 0.2150 13,000 +0.01(+2.38%)
Sep 04, 2014 0.2050 0.2100 0.1850 0.2100 13,000 +0.01(+2.44%)
Sep 03, 2014 0.2050 0.2050 0.2050 0.2050 3,950 -0.01(-4.65%)
Aug 29, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 28, 2014 0.2100 0.2150 0.2100 24,300 -0.01(-2.33%)
Aug 27, 2014 0.2100 0.2150 0.2150 20,760 +0.01(+2.38%)
Aug 26, 2014 0.1800 0.2200 0.1800 0.2100 147,050 +0.01(+5.00%)
Aug 25, 2014 0.2050 0.2050 0.2000 0.2000 33,205 -0.01(-4.76%)
Aug 21, 2014 0.2100 50 +0.01(+2.44%)
Aug 20, 2014 0.2100 0.2100 0.2050 0.2050 62,000 -0.01(-2.38%)
Aug 19, 2014 0.2100 0.2200 0.2100 0.2100 56,500 +0.00(+0.00%)
Aug 18, 2014 0.2200 0.2200 0.2100 0.2100 158,000 -0.01(-4.55%)
Aug 15, 2014 0.2300 0.2300 0.2200 0.2200 6,735 -0.01(-2.22%)
Aug 14, 2014 0.2200 0.2250 0.2200 0.2250 13,975 +0.00(+0.00%)
Aug 13, 2014 0.2250 0.2100 0.2250 66,000 +0.01(+2.27%)
Aug 12, 2014 0.2300 0.2300 0.2200 0.2200 36,500 -0.01(-6.38%)
Aug 11, 2014 0.2300 0.2400 0.2200 0.2350 70,515 +0.00(+2.17%)
Aug 08, 2014 0.2200 0.2300 0.2200 0.2300 21,750 +0.00(+0.00%)
Aug 07, 2014 0.2350 0.2350 0.2250 0.2300 13,700 -0.00(-2.13%)
Aug 06, 2014 0.2250 0.2350 0.2250 0.2350 1,000 +0.00(+2.17%)
Aug 05, 2014 0.2200 0.2300 0.2150 0.2300 55,800 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.